Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | USD | 0.89 | 0.9 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 13,700 |
13 Jul 2023 | USD | 0.9 | 0.92 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 5,500 |
12 Jul 2023 | USD | 0.91 | 0.91 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 135,400 |
11 Jul 2023 | USD | 0.88 | 0.9 | 0.88 | 0.9 | 0.9 | +0.01 (+1.12%) | 87,900 |
10 Jul 2023 | USD | 0.88 | 0.91 | 0.88 | 0.89 | 0.89 | -0.02 (-2.20%) | 6,800 |
7 Jul 2023 | USD | 0.89 | 0.92 | 0.89 | 0.91 | 0.91 | +0.05 (+5.81%) | 72,700 |
6 Jul 2023 | USD | 0.87 | 0.89 | 0.83 | 0.86 | 0.86 | -0.03 (-3.37%) | 73,800 |
5 Jul 2023 | USD | 0.88 | 0.89 | 0.87 | 0.89 | 0.89 | -0.01 (-1.11%) | 19,900 |
3 Jul 2023 | USD | 0.92 | 0.92 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 7,000 |
30 Jun 2023 | USD | 0.91 | 0.92 | 0.91 | 0.92 | 0.92 | +0.02 (+2.22%) | 143,300 |
29 Jun 2023 | USD | 0.9 | 0.94 | 0.89 | 0.9 | 0.9 | +0.01 (+1.12%) | 119,800 |
28 Jun 2023 | USD | 0.91 | 0.91 | 0.89 | 0.89 | 0.89 | +0.01 (+1.14%) | 16,300 |
27 Jun 2023 | USD | 0.95 | 0.95 | 0.88 | 0.88 | 0.88 | -0.04 (-4.35%) | 4,100 |
26 Jun 2023 | USD | 0.91 | 0.92 | 0.9 | 0.92 | 0.92 | +0.02 (+2.22%) | 16,300 |
23 Jun 2023 | USD | 0.92 | 0.92 | 0.9 | 0.9 | 0.9 | +0.02 (+2.27%) | 2,000 |
22 Jun 2023 | USD | 0.92 | 0.93 | 0.88 | 0.88 | 0.88 | -0.05 (-5.38%) | 2,000 |
21 Jun 2023 | USD | 0.92 | 0.94 | 0.92 | 0.93 | 0.93 | +0.01 (+1.09%) | 57,200 |
20 Jun 2023 | USD | 0.92 | 0.93 | 0.92 | 0.92 | 0.92 | +0.02 (+2.22%) | 196,200 |
16 Jun 2023 | USD | 0.9 | 0.91 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 2,000 |
15 Jun 2023 | USD | 0.91 | 0.91 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 7,000 |
14 Jun 2023 | USD | 0.92 | 0.93 | 0.89 | 0.9 | 0.9 | -0.02 (-2.17%) | 46,900 |
13 Jun 2023 | USD | 0.93 | 0.93 | 0.91 | 0.92 | 0.92 | 0.0 (0.0%) | 27,800 |
12 Jun 2023 | USD | 0.91 | 0.92 | 0.91 | 0.92 | 0.92 | 0.0 (0.0%) | 8,800 |
9 Jun 2023 | USD | 0.91 | 0.93 | 0.91 | 0.92 | 0.92 | +0.02 (+2.22%) | 6,900 |
8 Jun 2023 | USD | 0.99 | 0.99 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 16,300 |
7 Jun 2023 | USD | 0.89 | 0.91 | 0.88 | 0.91 | 0.91 | +0.02 (+2.25%) | 14,300 |
6 Jun 2023 | USD | 0.88 | 0.9 | 0.87 | 0.89 | 0.89 | -0.03 (-3.26%) | 25,600 |
5 Jun 2023 | USD | 0.92 | 0.93 | 0.91 | 0.92 | 0.92 | +0.02 (+2.22%) | 6,300 |
2 Jun 2023 | USD | 0.9 | 0.92 | 0.9 | 0.9 | 0.9 | +0.01 (+1.12%) | 58,400 |
1 Jun 2023 | USD | 0.87 | 0.89 | 0.87 | 0.89 | 0.89 | +0.02 (+2.30%) | 26,100 |