CIP Merchant Capital Limited
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Mar 2022 |
GBX |
56.01 |
56.01 |
56.01 |
56.01 |
56.01 |
0.0 (0.0%)
|
98,697 |
| 7 Mar 2022 |
GBX |
56.01 |
56.01 |
56.01 |
56.01 |
56.01 |
0.0 (0.0%)
|
119,920 |
| 4 Mar 2022 |
GBX |
56.01 |
56.01 |
55.05 |
56.01 |
56.01 |
+0.51 (+0.92%)
|
89,239 |
| 3 Mar 2022 |
GBX |
56.01 |
56.01 |
55.5 |
55.5 |
55.5 |
+0.5 (+0.91%)
|
47,331 |
| 2 Mar 2022 |
GBX |
55 |
55 |
55 |
55 |
55 |
-1.01 (-1.80%)
|
955,000 |
| 1 Mar 2022 |
GBX |
56.01 |
56.01 |
56.01 |
56.01 |
56.01 |
-0.99 (-1.74%)
|
11,147 |
| 28 Feb 2022 |
GBX |
56.5 |
57.4999 |
55.01 |
57 |
57 |
+0.5 (+0.88%)
|
64,058 |
| 25 Feb 2022 |
GBX |
56.5 |
57.2 |
55 |
56.5 |
56.5 |
+1.49 (+2.71%)
|
6,498 |
| 24 Feb 2022 |
GBX |
55.01 |
55.01 |
55.01 |
55.01 |
55.01 |
-1.49 (-2.64%)
|
16,000 |
| 23 Feb 2022 |
GBX |
56.5 |
56.5 |
56.5 |
56.5 |
56.5 |
+1.49 (+2.71%)
|
0 |
| 22 Feb 2022 |
GBX |
55.01 |
55.01 |
54.0001 |
55.01 |
55.01 |
+0.61 (+1.12%)
|
32,484 |
| 21 Feb 2022 |
GBX |
54.4 |
54.4 |
54.4 |
54.4 |
54.4 |
0.0 (0.0%)
|
37,370 |
| 18 Feb 2022 |
GBX |
54.4 |
54.4 |
54.4 |
54.4 |
54.4 |
-1.6 (-2.86%)
|
9,813 |
| 17 Feb 2022 |
GBX |
56 |
56 |
56 |
56 |
56 |
+0.6 (+1.08%)
|
0 |
| 16 Feb 2022 |
GBX |
55.4 |
55.4 |
54.8 |
55.4 |
55.4 |
+0.6 (+1.09%)
|
35,000 |
| 15 Feb 2022 |
GBX |
54.8 |
54.8 |
54.8 |
54.8 |
54.8 |
-1.11 (-1.99%)
|
60,000 |
| 14 Feb 2022 |
GBX |
55.91 |
55.91 |
55 |
55.91 |
55.91 |
-1.59 (-2.77%)
|
24,903 |
| 11 Feb 2022 |
GBX |
56.5 |
57.5 |
55.91 |
57.5 |
57.5 |
+1 (+1.77%)
|
14,323 |
| 10 Feb 2022 |
GBX |
56.5 |
56.5 |
55.9001 |
56.5 |
56.5 |
+0.49 (+0.87%)
|
36,204 |
| 9 Feb 2022 |
GBX |
56.01 |
56.01 |
56.01 |
56.01 |
56.01 |
-0.115 (-0.20%)
|
25,000 |
| 8 Feb 2022 |
GBX |
56.125 |
56.125 |
55.5 |
56.125 |
56.125 |
-0.375 (-0.66%)
|
70,524 |
| 7 Feb 2022 |
GBX |
56.5 |
56.8 |
55.75 |
56.5 |
56.5 |
0.0 (0.0%)
|
22,045 |
| 4 Feb 2022 |
GBX |
56.75 |
58 |
55.7 |
56.5 |
56.5 |
0.0 (0.0%)
|
635,100 |
| 3 Feb 2022 |
GBX |
56.5 |
56.5 |
55.5 |
56.5 |
56.5 |
-2 (-3.42%)
|
42,395 |
| 2 Feb 2022 |
GBX |
58.5 |
58.5001 |
57.9299 |
58.5001 |
58.5001 |
+0.4 (+0.69%)
|
273,072 |
| 1 Feb 2022 |
GBX |
56 |
58.1 |
54.88 |
58.1 |
58.1 |
+2.475 (+4.45%)
|
278,910 |
| 31 Jan 2022 |
GBX |
55.625 |
55.625 |
55.6001 |
55.625 |
55.625 |
-0.875 (-1.55%)
|
10,832 |
| 28 Jan 2022 |
GBX |
56.25 |
57.5499 |
55.55 |
56.5 |
56.5 |
+0.25 (+0.44%)
|
40,828 |
| 27 Jan 2022 |
GBX |
55.8 |
56.7499 |
55.8 |
56.25 |
56.25 |
+0.5 (+0.90%)
|
5,074 |
| 26 Jan 2022 |
GBX |
56.25 |
57 |
55.16 |
55.75 |
55.75 |
-0.5 (-0.89%)
|
44,040 |
