CIP Merchant Capital Limited
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Apr 2018 |
GBX |
95.5 |
95.5 |
95.5 |
95.5 |
95.5 |
0.0 (0.0%)
|
0 |
| 9 Apr 2018 |
GBX |
95.5 |
95.5 |
95.5 |
95.5 |
95.5 |
0.0 (0.0%)
|
0 |
| 6 Apr 2018 |
GBX |
95.5 |
95.5 |
95.5 |
95.5 |
95.5 |
0.0 (0.0%)
|
0 |
| 5 Apr 2018 |
GBX |
95.5 |
95.5 |
95.5 |
95.5 |
95.5 |
0.0 (0.0%)
|
0 |
| 4 Apr 2018 |
GBX |
95.5 |
95.5 |
95.5 |
95.5 |
95.5 |
0.0 (0.0%)
|
0 |
| 3 Apr 2018 |
GBX |
95.5 |
95.5 |
95.5 |
95.5 |
95.5 |
0.0 (0.0%)
|
0 |
| 29 Mar 2018 |
GBX |
95.5 |
95.5 |
95.5 |
95.5 |
95.5 |
0.0 (0.0%)
|
0 |
| 28 Mar 2018 |
GBX |
95.5 |
95.5 |
95.5 |
95.5 |
95.5 |
-4.5 (-4.50%)
|
0 |
| 27 Mar 2018 |
GBX |
100 |
100 |
100 |
100 |
100 |
+4 (+4.17%)
|
200,000 |
| 26 Mar 2018 |
GBX |
96 |
96 |
96 |
96 |
96 |
-1 (-1.03%)
|
0 |
| 23 Mar 2018 |
GBX |
97 |
97 |
97 |
97 |
97 |
0.0 (0.0%)
|
0 |
| 22 Mar 2018 |
GBX |
97 |
97 |
97 |
97 |
97 |
0.0 (0.0%)
|
0 |
| 21 Mar 2018 |
GBX |
97 |
97 |
97 |
97 |
97 |
0.0 (0.0%)
|
0 |
| 20 Mar 2018 |
GBX |
97 |
97 |
97 |
97 |
97 |
0.0 (0.0%)
|
0 |
| 19 Mar 2018 |
GBX |
97 |
97 |
97 |
97 |
97 |
0.0 (0.0%)
|
0 |
| 16 Mar 2018 |
GBX |
97 |
97 |
97 |
97 |
97 |
0.0 (0.0%)
|
0 |
| 15 Mar 2018 |
GBX |
97 |
97 |
97 |
97 |
97 |
0.0 (0.0%)
|
0 |
| 14 Mar 2018 |
GBX |
97 |
97 |
97 |
97 |
97 |
0.0 (0.0%)
|
0 |
| 13 Mar 2018 |
GBX |
97 |
97 |
97 |
97 |
97 |
0.0 (0.0%)
|
0 |
| 12 Mar 2018 |
GBX |
97 |
97 |
97 |
97 |
97 |
-0.5 (-0.51%)
|
0 |
| 9 Mar 2018 |
GBX |
97.5 |
97.5 |
97.5 |
97.5 |
97.5 |
0.0 (0.0%)
|
0 |
| 8 Mar 2018 |
GBX |
97.5 |
97.5 |
97.5 |
97.5 |
97.5 |
0.0 (0.0%)
|
0 |
| 7 Mar 2018 |
GBX |
97.5 |
97.5 |
97.5 |
97.5 |
97.5 |
0.0 (0.0%)
|
0 |
| 6 Mar 2018 |
GBX |
97.5 |
97.5 |
97.5 |
97.5 |
97.5 |
0.0 (0.0%)
|
0 |
| 5 Mar 2018 |
GBX |
97.5 |
97.5 |
97.5 |
97.5 |
97.5 |
0.0 (0.0%)
|
0 |
| 2 Mar 2018 |
GBX |
97.5 |
97.5 |
97.5 |
97.5 |
97.5 |
0.0 (0.0%)
|
0 |
| 1 Mar 2018 |
GBX |
97.5 |
97.5 |
97.5 |
97.5 |
97.5 |
+1.5 (+1.56%)
|
0 |
| 28 Feb 2018 |
GBX |
96 |
96 |
96 |
96 |
96 |
0.0 (0.0%)
|
60,000 |
| 27 Feb 2018 |
GBX |
96 |
96 |
96 |
96 |
96 |
0.0 (0.0%)
|
77,500 |
| 26 Feb 2018 |
GBX |
96 |
96 |
96 |
96 |
96 |
0.0 (0.0%)
|
50,000 |
