CIP Merchant Capital Limited
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Feb 2018 |
GBX |
96 |
96 |
96 |
96 |
96 |
-0.7 (-0.72%)
|
0 |
| 22 Feb 2018 |
GBX |
96.7 |
96.7 |
96.7 |
96.7 |
96.7 |
+0.2 (+0.21%)
|
10,000 |
| 21 Feb 2018 |
GBX |
96.5 |
96.5 |
96.5 |
96.5 |
96.5 |
0.0 (0.0%)
|
0 |
| 20 Feb 2018 |
GBX |
96.5 |
96.5 |
96.5 |
96.5 |
96.5 |
0.0 (0.0%)
|
0 |
| 19 Feb 2018 |
GBX |
96.5 |
96.5 |
96.5 |
96.5 |
96.5 |
0.0 (0.0%)
|
0 |
| 16 Feb 2018 |
GBX |
96.5 |
96.5 |
96.5 |
96.5 |
96.5 |
0.0 (0.0%)
|
0 |
| 15 Feb 2018 |
GBX |
96.5 |
96.5 |
96.5 |
96.5 |
96.5 |
+0.5 (+0.52%)
|
0 |
| 14 Feb 2018 |
GBX |
96 |
96 |
96 |
96 |
96 |
-2 (-2.04%)
|
10,000 |
| 13 Feb 2018 |
GBX |
98 |
98 |
98 |
98 |
98 |
+1.5 (+1.55%)
|
10,000 |
| 12 Feb 2018 |
GBX |
96.5 |
96.5 |
96.5 |
96.5 |
96.5 |
+0.5 (+0.52%)
|
0 |
| 9 Feb 2018 |
GBX |
96 |
96 |
96 |
96 |
96 |
-1 (-1.03%)
|
0 |
| 8 Feb 2018 |
GBX |
97 |
97 |
97 |
97 |
97 |
+0.8 (+0.83%)
|
8,000 |
| 7 Feb 2018 |
GBX |
96.2 |
96.2 |
96.2 |
96.2 |
96.2 |
+1.7 (+1.80%)
|
2,000 |
| 6 Feb 2018 |
GBX |
94.5 |
94.5 |
94.5 |
94.5 |
94.5 |
-1 (-1.05%)
|
0 |
| 5 Feb 2018 |
GBX |
95.5 |
95.5 |
95.5 |
95.5 |
95.5 |
-0.5 (-0.52%)
|
0 |
| 2 Feb 2018 |
GBX |
96 |
96 |
96 |
96 |
96 |
-3 (-3.03%)
|
0 |
| 1 Feb 2018 |
GBX |
99 |
99 |
99 |
99 |
99 |
+2 (+2.06%)
|
101,590 |
| 31 Jan 2018 |
GBX |
97 |
97 |
97 |
97 |
97 |
-2 (-2.02%)
|
0 |
| 30 Jan 2018 |
GBX |
99 |
99 |
99 |
99 |
99 |
+2 (+2.06%)
|
3,000 |
| 29 Jan 2018 |
GBX |
97 |
97 |
97 |
97 |
97 |
+1 (+1.04%)
|
0 |
| 26 Jan 2018 |
GBX |
96 |
96 |
96 |
96 |
96 |
+1 (+1.05%)
|
50,000 |
| 25 Jan 2018 |
GBX |
95 |
95 |
95 |
95 |
95 |
-2 (-2.06%)
|
0 |
| 24 Jan 2018 |
GBX |
97 |
97 |
97 |
97 |
97 |
-2.95 (-2.95%)
|
0 |
| 23 Jan 2018 |
GBX |
99.95 |
99.95 |
99.95 |
99.95 |
99.95 |
+0.45 (+0.45%)
|
10,000 |
| 22 Jan 2018 |
GBX |
100 |
100 |
99.5 |
99.5 |
99.5 |
-1 (-1.00%)
|
140,000 |
| 19 Jan 2018 |
GBX |
100.5 |
100.5 |
100.5 |
100.5 |
100.5 |
0.0 (0.0%)
|
0 |
| 18 Jan 2018 |
GBX |
100.5 |
100.5 |
100.5 |
100.5 |
100.5 |
0.0 (0.0%)
|
0 |
| 17 Jan 2018 |
GBX |
100.5 |
100.5 |
100.5 |
100.5 |
100.5 |
0.0 (0.0%)
|
0 |
| 16 Jan 2018 |
GBX |
100.5 |
100.5 |
100.5 |
100.5 |
100.5 |
+0.5 (+0.50%)
|
0 |
| 15 Jan 2018 |
GBX |
100.5 |
102.5 |
100 |
100 |
100 |
0.0 (0.0%)
|
20,000 |
