CIP Merchant Capital Limited
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jan 2018 |
GBX |
100.5 |
102.5 |
100 |
100 |
100 |
-1 (-0.99%)
|
95,451 |
| 11 Jan 2018 |
GBX |
101 |
101 |
101 |
101 |
101 |
+0.5 (+0.50%)
|
100,000 |
| 10 Jan 2018 |
GBX |
100.5 |
100.5 |
100.5 |
100.5 |
100.5 |
-1.5 (-1.47%)
|
0 |
| 9 Jan 2018 |
GBX |
102 |
102 |
102 |
102 |
102 |
0.0 (0.0%)
|
0 |
| 8 Jan 2018 |
GBX |
102 |
102 |
102 |
102 |
102 |
0.0 (0.0%)
|
17,000 |
| 5 Jan 2018 |
GBX |
102 |
102 |
102 |
102 |
102 |
0.0 (0.0%)
|
52,500 |
| 4 Jan 2018 |
GBX |
102 |
102 |
102 |
102 |
102 |
0.0 (0.0%)
|
0 |
| 3 Jan 2018 |
GBX |
101.5 |
102 |
101 |
102 |
102 |
+0.5 (+0.49%)
|
95,006 |
| 2 Jan 2018 |
GBX |
101.5 |
101.5 |
101.5 |
101.5 |
101.5 |
0.0 (0.0%)
|
0 |
| 29 Dec 2017 |
GBX |
99.5 |
102.5 |
99.5 |
101.5 |
101.5 |
+1.5 (+1.50%)
|
120,500 |
| 28 Dec 2017 |
GBX |
102.5 |
103 |
100 |
100 |
100 |
-2.5 (-2.44%)
|
91,100 |
| 27 Dec 2017 |
GBX |
100 |
102.5 |
100 |
102.5 |
102.5 |
+1 (+0.99%)
|
247,500 |
| 22 Dec 2017 |
GBX |
102 |
102 |
101.5 |
101.5 |
101.5 |
0.0 (0.0%)
|
25,289 |
