CIP Merchant Capital Limited
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jan 2022 |
GBX |
56 |
56.875 |
53.1 |
56.25 |
56.25 |
+1.7 (+3.12%)
|
271,449 |
| 24 Jan 2022 |
GBX |
54.55 |
54.55 |
54 |
54.55 |
54.55 |
-0.95 (-1.71%)
|
439,422 |
| 21 Jan 2022 |
GBX |
56 |
56 |
54.4806 |
55.5 |
55.5 |
-1.5 (-2.63%)
|
315,053 |
| 20 Jan 2022 |
GBX |
55 |
57 |
54.0401 |
57 |
57 |
0.0 (0.0%)
|
468,218 |
| 19 Jan 2022 |
GBX |
57 |
57 |
57 |
57 |
57 |
+2 (+3.64%)
|
311,342 |
| 18 Jan 2022 |
GBX |
56 |
57 |
54 |
55 |
55 |
-1 (-1.79%)
|
221,494 |
| 17 Jan 2022 |
GBX |
53.55 |
56.7 |
53.55 |
56 |
56 |
+4.75 (+9.27%)
|
571,351 |
| 14 Jan 2022 |
GBX |
51 |
51.25 |
51 |
51.25 |
51.25 |
+0.25 (+0.49%)
|
2,330,886 |
| 13 Jan 2022 |
GBX |
51 |
51 |
49.5 |
51 |
51 |
-1.5 (-2.86%)
|
116,857 |
| 12 Jan 2022 |
GBX |
51.9 |
53.5 |
51.9 |
52.5 |
52.5 |
-0.5 (-0.94%)
|
163,327 |
| 11 Jan 2022 |
GBX |
51.9 |
53 |
51.9 |
53 |
53 |
+2 (+3.92%)
|
78,750 |
| 10 Jan 2022 |
GBX |
51.5 |
51.9 |
49.55 |
51 |
51 |
+0.5 (+0.99%)
|
66,988 |
| 7 Jan 2022 |
GBX |
50.5 |
50.5 |
50.5 |
50.5 |
50.5 |
-1.5 (-2.88%)
|
25,000 |
| 6 Jan 2022 |
GBX |
52 |
52 |
52 |
52 |
52 |
+0.5 (+0.97%)
|
10,000 |
| 5 Jan 2022 |
GBX |
51 |
53 |
49 |
51.5 |
51.5 |
-0.5 (-0.96%)
|
53,259 |
| 4 Jan 2022 |
GBX |
52.5 |
54 |
52 |
52 |
52 |
-0.5 (-0.95%)
|
110,000 |
| 31 Dec 2021 |
GBX |
52.5 |
55 |
51.66 |
52.5 |
52.5 |
0.0 (0.0%)
|
3,587 |
| 30 Dec 2021 |
GBX |
52 |
54 |
51.65 |
52.5 |
52.5 |
+0.5 (+0.96%)
|
14,000 |
| 29 Dec 2021 |
GBX |
48.5 |
54 |
47.625 |
52 |
52 |
+3.5 (+7.22%)
|
56,038 |
| 24 Dec 2021 |
GBX |
48.5 |
48.5 |
48.5 |
48.5 |
48.5 |
0.0 (0.0%)
|
0 |
| 23 Dec 2021 |
GBX |
48.5 |
50 |
47.51 |
48.5 |
48.5 |
-1.5 (-3%)
|
132,704 |
| 22 Dec 2021 |
GBX |
48.5 |
50 |
47.51 |
50 |
50 |
+0.65 (+1.32%)
|
2,612 |
| 21 Dec 2021 |
GBX |
49.35 |
49.3999 |
49.35 |
49.35 |
49.35 |
+0.85 (+1.75%)
|
57,042 |
| 20 Dec 2021 |
GBX |
49 |
49.4 |
47 |
48.5 |
48.5 |
-0.5 (-1.02%)
|
63,806 |
| 17 Dec 2021 |
GBX |
49.7 |
49.7 |
49 |
49 |
49 |
-1.45 (-2.87%)
|
217,000 |
| 16 Dec 2021 |
GBX |
50.45 |
51 |
50.45 |
50.45 |
50.45 |
+0.95 (+1.92%)
|
106,935 |
| 15 Dec 2021 |
GBX |
49.5 |
50.45 |
48.3 |
49.5 |
49.5 |
+1.5 (+3.13%)
|
6,323 |
| 14 Dec 2021 |
GBX |
49.5 |
49.5 |
48 |
48 |
48 |
-1.5 (-3.03%)
|
300,071 |
| 13 Dec 2021 |
GBX |
49 |
51 |
48.8 |
49.5 |
49.5 |
+0.7 (+1.43%)
|
485,274 |
| 10 Dec 2021 |
GBX |
49 |
49 |
48 |
48.8 |
48.8 |
-0.2 (-0.41%)
|
20,600 |
