CIP Merchant Capital Limited Recent Share Price (LSE:CIP)

LSE:CIP - CIP Merchant Capital Ltd CIP Merchant Capital Limited
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Oct 2021	GBX	59	59	59	59	59	0.0 (0.0%)	0
27 Oct 2021	GBX	59	59.6	59	59	59	0.0 (0.0%)	20,375
26 Oct 2021	GBX	59	59.8	57	59	59	0.0 (0.0%)	25,903
25 Oct 2021	GBX	59	59.975	57	59	59	0.0 (0.0%)	13,608
22 Oct 2021	GBX	59	60	57.5	59	59	+1.5 (+2.61%)	10,209
21 Oct 2021	GBX	57.5	57.5	57	57.5	57.5	+0.5 (+0.88%)	29,893
20 Oct 2021	GBX	59	60.59	57	57	57	-3 (-5%)	103,601
19 Oct 2021	GBX	60	60.25	60	60	60	+1 (+1.69%)	23,482
18 Oct 2021	GBX	59	60.25	58.15	59	59	0.0 (0.0%)	47,525
15 Oct 2021	GBX	59	60.9	58	59	59	0.0 (0.0%)	88,087
14 Oct 2021	GBX	59	60.988	58	59	59	0.0 (0.0%)	56,844
13 Oct 2021	GBX	58.5	61	56.99	59	59	+0.5 (+0.85%)	136,413
12 Oct 2021	GBX	61	63	58.3	58.5	58.5	-2.5 (-4.10%)	146,862
11 Oct 2021	GBX	60.5	64.9999	60.5	61	61	+1 (+1.67%)	1,322,058
8 Oct 2021	GBX	60	62	58.5	60	60	0.0 (0.0%)	278,623
7 Oct 2021	GBX	58	61.1	57.6	60	60	+3 (+5.26%)	243,668
6 Oct 2021	GBX	54.5	60	53	57	57	+2.55 (+4.68%)	699,435
5 Oct 2021	GBX	54.4499	54.4499	54	54.4499	54.4499	+0.45 (+0.83%)	28,235
4 Oct 2021	GBX	54	54	54	54	54	-1 (-1.82%)	10,113
1 Oct 2021	GBX	55.9	55.9	54	55	55	-1 (-1.79%)	125,844
30 Sep 2021	GBX	56	56	54	56	56	0.0 (0.0%)	150,086
29 Sep 2021	GBX	57	57	54	56	56	-1 (-1.75%)	28,526
28 Sep 2021	GBX	58.5	58.9499	55	57	57	-1.5 (-2.56%)	131,010
27 Sep 2021	GBX	58.5	58.5	58.5	58.5	58.5	+1.5 (+2.63%)	0
24 Sep 2021	GBX	57	57	57	57	57	-0.03 (-0.05%)	2,371
23 Sep 2021	GBX	57.0301	57.0301	57	57.0301	57.0301	-2.67 (-4.47%)	4,921
22 Sep 2021	GBX	59.7	59.7	59.7	59.7	59.7	+1.2 (+2.05%)	58,000
21 Sep 2021	GBX	58.5	59.7	57.3601	58.5	58.5	0.0 (0.0%)	9,540
20 Sep 2021	GBX	58.5	60	57	58.5	58.5	0.0 (0.0%)	54,335
17 Sep 2021	GBX	58.5	60.4558	58.25	58.5	58.5	0.0 (0.0%)	27,930