| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2022 | USD | 17.5437 | 17.5437 | 17.5437 | 17.5437 | 17.5437 | 0.0 (0.0%) | 0 |
| 23 Mar 2022 | USD | 17.5437 | 17.5437 | 17.5437 | 17.5437 | 17.5437 | 0.0 (0.0%) | 0 |
| 22 Mar 2022 | USD | 17.5437 | 17.5437 | 17.5437 | 17.5437 | 17.5437 | 0.0 (0.0%) | 0 |
| 21 Mar 2022 | USD | 17.5437 | 17.5437 | 17.5437 | 17.5437 | 17.5437 | 0.0 (0.0%) | 0 |
| 20 Mar 2022 | USD | 17.5437 | 17.5437 | 17.5437 | 17.5437 | 17.5437 | 0.0 (0.0%) | 0 |
| 19 Mar 2022 | USD | 17.5437 | 17.5437 | 17.5437 | 17.5437 | 17.5437 | 0.0 (0.0%) | 0 |
| 18 Mar 2022 | USD | 17.7291 | 17.7291 | 17.4971 | 17.5437 | 17.5437 | -0.188 (-1.06%) | 0 |
| 17 Mar 2022 | USD | 17.814 | 17.8775 | 17.607 | 17.7319 | 17.7319 | -0.083 (-0.47%) | 0 |
| 16 Mar 2022 | USD | 17.0323 | 17.9545 | 16.8967 | 17.8153 | 17.8153 | +0.782 (+4.59%) | 0 |
| 15 Mar 2022 | USD | 17.1746 | 17.2311 | 16.5883 | 17.0337 | 17.0337 | -0.142 (-0.83%) | 0 |
| 14 Mar 2022 | USD | 16.3875 | 17.2085 | 16.3158 | 17.1757 | 17.1757 | +0.787 (+4.80%) | 0 |
| 13 Mar 2022 | USD | 16.8371 | 16.9776 | 16.3363 | 16.3889 | 16.3889 | -0.457 (-2.71%) | 0 |
| 12 Mar 2022 | USD | 16.798 | 17.0206 | 16.7885 | 16.8454 | 16.8454 | +0.047 (+0.28%) | 0 |
| 11 Mar 2022 | USD | 17.0775 | 17.3554 | 16.6044 | 16.7982 | 16.7982 | -0.278 (-1.63%) | 0 |
| 10 Mar 2022 | USD | 18.1748 | 18.188 | 16.8147 | 17.0764 | 17.0764 | -1.102 (-6.06%) | 0 |
| 9 Mar 2022 | USD | 16.7756 | 18.3876 | 16.7597 | 18.1786 | 18.1786 | +1.405 (+8.38%) | 0 |
| 8 Mar 2022 | USD | 16.4799 | 17.0188 | 16.4355 | 16.7732 | 16.7732 | +0.292 (+1.77%) | 0 |
| 7 Mar 2022 | USD | 16.6399 | 17.0733 | 16.1337 | 16.4809 | 16.4809 | -0.155 (-0.93%) | 0 |
| 6 Mar 2022 | USD | 17.062 | 17.1642 | 16.5456 | 16.6359 | 16.6359 | -0.425 (-2.49%) | 0 |
| 5 Mar 2022 | USD | 16.9513 | 17.1322 | 16.7905 | 17.0605 | 17.0605 | +0.114 (+0.67%) | 0 |
| 4 Mar 2022 | USD | 18.3844 | 18.3937 | 16.8029 | 16.9466 | 16.9466 | -1.435 (-7.81%) | 0 |
| 3 Mar 2022 | USD | 19.0196 | 19.0613 | 18.1491 | 18.3816 | 18.3816 | -0.637 (-3.35%) | 0 |
| 2 Mar 2022 | USD | 19.2068 | 19.5186 | 18.8064 | 19.0191 | 19.0191 | -0.186 (-0.97%) | 0 |
| 1 Mar 2022 | USD | 18.7032 | 19.3956 | 18.5985 | 19.2056 | 19.2056 | +0.503 (+2.69%) | 0 |
| 28 Feb 2022 | USD | 16.3267 | 18.9483 | 16.2454 | 18.7027 | 18.7027 | +2.374 (+14.54%) | 0 |
| 27 Feb 2022 | USD | 16.9297 | 17.2243 | 16.1375 | 16.3283 | 16.3283 | -0.604 (-3.57%) | 0 |
| 26 Feb 2022 | USD | 16.9793 | 17.3223 | 16.7582 | 16.9325 | 16.9325 | -0.047 (-0.28%) | 0 |
| 25 Feb 2022 | USD | 16.5985 | 17.1599 | 16.5022 | 16.9798 | 16.9798 | +0.382 (+2.30%) | 0 |
| 24 Feb 2022 | USD | 16.1416 | 16.8735 | 14.9208 | 16.598 | 16.598 | +0.449 (+2.78%) | 0 |
| 23 Feb 2022 | USD | 16.5775 | 16.9059 | 16.1084 | 16.1494 | 16.1494 | -0.428 (-2.58%) | 0 |
