Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 0.89 | 0.89 | 0.81 | 0.89 | 0.89 | 0.0 (0.0%) | 3,400 |
30 Aug 2023 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 5,100 |
29 Aug 2023 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 1,000 |
28 Aug 2023 | USD | 0.9 | 0.9 | 0.89 | 0.89 | 0.89 | +0.03 (+3.49%) | 2,100 |
25 Aug 2023 | USD | 0.76 | 0.86 | 0.72 | 0.86 | 0.86 | -0.04 (-4.44%) | 11,800 |
24 Aug 2023 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.1 (+12.50%) | 300 |
23 Aug 2023 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.1 (+14.29%) | 2,500 |
21 Aug 2023 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 100 |
18 Aug 2023 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.1 (-12.50%) | 1,000 |
16 Aug 2023 | USD | 0.64 | 0.8 | 0.64 | 0.8 | 0.8 | +0.12 (+17.65%) | 6,100 |
15 Aug 2023 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 20 |
14 Aug 2023 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 500 |
11 Aug 2023 | USD | 0.7 | 0.75 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 3,300 |
10 Aug 2023 | USD | 0.8 | 0.81 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 9,900 |
9 Aug 2023 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.1 (-12.50%) | 5,000 |
8 Aug 2023 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.09 (+12.68%) | 2,600 |
3 Aug 2023 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.01 (+1.43%) | 5,000 |
2 Aug 2023 | USD | 0.74 | 0.74 | 0.7 | 0.7 | 0.7 | +0.04 (+6.06%) | 5,000 |
1 Aug 2023 | USD | 0.74 | 0.74 | 0.66 | 0.66 | 0.66 | +0.06 (+10.00%) | 5,000 |
31 Jul 2023 | USD | 0.83 | 0.83 | 0.6 | 0.6 | 0.6 | -0.05 (-7.69%) | 10,600 |
28 Jul 2023 | USD | 0.75 | 0.75 | 0.64 | 0.65 | 0.65 | -0.14 (-17.72%) | 16,600 |
27 Jul 2023 | USD | 0.77 | 0.79 | 0.77 | 0.79 | 0.79 | +0.02 (+2.60%) | 6,400 |
26 Jul 2023 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 50 |
25 Jul 2023 | USD | 0.73 | 0.77 | 0.73 | 0.77 | 0.77 | +0.06 (+8.45%) | 18,700 |
24 Jul 2023 | USD | 0.73 | 0.73 | 0.71 | 0.71 | 0.71 | -0.06 (-7.79%) | 2,100 |
21 Jul 2023 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 500 |