Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 0.57 | 0.83 | 0.55 | 0.83 | 0.83 | +0.28 (+50.91%) | 11,700 |
26 Sep 2024 | USD | 0.41 | 0.65 | 0.41 | 0.55 | 0.55 | +0.1 (+22.22%) | 18,500 |
25 Sep 2024 | USD | 0.33 | 0.45 | 0.25 | 0.45 | 0.45 | +0.05 (+12.50%) | 9,200 |
24 Sep 2024 | USD | 0.28 | 0.41 | 0.25 | 0.4 | 0.4 | +0.12 (+42.86%) | 38,100 |
23 Sep 2024 | USD | 0.29 | 0.29 | 0.23 | 0.28 | 0.28 | +0.08 (+40%) | 10,900 |
20 Sep 2024 | USD | 0.18 | 0.2 | 0.17 | 0.2 | 0.2 | +0.03 (+17.65%) | 6,700 |
19 Sep 2024 | USD | 0.2 | 0.2 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 6,300 |
18 Sep 2024 | USD | 0.17 | 0.2 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 2,700 |
17 Sep 2024 | USD | 0.17 | 0.2 | 0.17 | 0.18 | 0.18 | -0.01 (-5.26%) | 10,400 |
16 Sep 2024 | USD | 0.21 | 0.3 | 0.19 | 0.19 | 0.19 | -0.04 (-17.39%) | 400 |
13 Sep 2024 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
12 Sep 2024 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
11 Sep 2024 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
10 Sep 2024 | USD | 0.17 | 0.23 | 0.17 | 0.23 | 0.23 | -0.07 (-23.33%) | 7,600 |
9 Sep 2024 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
6 Sep 2024 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
5 Sep 2024 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
4 Sep 2024 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.13 (+76.47%) | 200 |
3 Sep 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.13 (-43.33%) | 1,900 |
30 Aug 2024 | USD | 0.25 | 0.3 | 0.25 | 0.3 | 0.3 | +0.09 (+42.86%) | 600 |
29 Aug 2024 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.02 (-8.70%) | 200 |
28 Aug 2024 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.07 (-23.33%) | 200 |
22 Aug 2024 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.1 (+50.00%) | 200 |
20 Aug 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 39 |
19 Aug 2024 | USD | 0.2 | 0.3 | 0.2 | 0.2 | 0.2 | +0.04 (+25%) | 2,000 |
16 Aug 2024 | USD | 0.2 | 0.28 | 0.16 | 0.16 | 0.16 | -0.1 (-38.46%) | 500 |