Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 0.72 | 0.77 | 0.72 | 0.77 | 0.77 | +0.08 (+11.59%) | 10,800 |
19 Jul 2023 | USD | 0.8 | 0.8 | 0.66 | 0.69 | 0.69 | -0.11 (-13.75%) | 10,900 |
18 Jul 2023 | USD | 0.8 | 0.83 | 0.8 | 0.8 | 0.8 | -0.03 (-3.61%) | 4,800 |
17 Jul 2023 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.01 (-1.19%) | 1,400 |
14 Jul 2023 | USD | 0.84 | 0.85 | 0.75 | 0.84 | 0.84 | -0.01 (-1.18%) | 17,000 |
13 Jul 2023 | USD | 0.85 | 0.85 | 0.76 | 0.85 | 0.85 | -0.05 (-5.56%) | 9,200 |
12 Jul 2023 | USD | 0.9 | 0.9 | 0.8 | 0.9 | 0.9 | +0.01 (+1.12%) | 27,300 |
11 Jul 2023 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 1,400 |
10 Jul 2023 | USD | 0.73 | 0.89 | 0.73 | 0.89 | 0.89 | +0.09 (+11.25%) | 31,400 |
7 Jul 2023 | USD | 0.7 | 0.8 | 0.65 | 0.8 | 0.8 | 0.0 (0.0%) | 16,000 |
6 Jul 2023 | USD | 0.75 | 0.8 | 0.7 | 0.8 | 0.8 | +0.1 (+14.29%) | 85,600 |
5 Jul 2023 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 5,900 |
3 Jul 2023 | USD | 0.57 | 0.7 | 0.57 | 0.7 | 0.7 | 0.0 (0.0%) | 6,100 |
30 Jun 2023 | USD | 0.68 | 0.71 | 0.68 | 0.7 | 0.7 | +0.04 (+6.06%) | 24,900 |
29 Jun 2023 | USD | 0.7 | 0.7 | 0.65 | 0.66 | 0.66 | -0.03 (-4.35%) | 130,000 |
28 Jun 2023 | USD | 0.7 | 0.75 | 0.65 | 0.69 | 0.69 | +0.04 (+6.15%) | 113,700 |
27 Jun 2023 | USD | 0.65 | 0.65 | 0.6 | 0.65 | 0.65 | 0.0 (0.0%) | 7,500 |
26 Jun 2023 | USD | 0.73 | 0.75 | 0.55 | 0.65 | 0.65 | -0.05 (-7.14%) | 99,900 |
23 Jun 2023 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.01 (+1.45%) | 3,500 |
21 Jun 2023 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 1,300 |
16 Jun 2023 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.03 (+4.55%) | 100 |
14 Jun 2023 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.07 (+11.86%) | 400 |
13 Jun 2023 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 900 |
9 Jun 2023 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |