Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.05 (-6.67%) | 7,100 |
21 Apr 2023 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 0.7 | 0.75 | 0.7 | 0.75 | 0.75 | +0.1 (+15.38%) | 24,400 |
19 Apr 2023 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 90 |
17 Apr 2023 | USD | 0.6 | 0.65 | 0.6 | 0.65 | 0.65 | +0.05 (+8.33%) | 3,200 |
14 Apr 2023 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 0.51 | 0.6 | 0.51 | 0.6 | 0.6 | 0.0 (0.0%) | 1,000 |
12 Apr 2023 | USD | 0.65 | 0.65 | 0.6 | 0.6 | 0.6 | -0.05 (-7.69%) | 7,700 |
11 Apr 2023 | USD | 0.6 | 0.7 | 0.6 | 0.65 | 0.65 | -0.2 (-23.53%) | 3,100 |
10 Apr 2023 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.05 (+6.25%) | 200 |
6 Apr 2023 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 1,200 |
5 Apr 2023 | USD | 0.6 | 0.8 | 0.6 | 0.8 | 0.8 | +0.01 (+1.27%) | 2,200 |
4 Apr 2023 | USD | 0.7 | 0.79 | 0.51 | 0.79 | 0.79 | +0.27 (+51.92%) | 2,100 |
3 Apr 2023 | USD | 0.55 | 0.55 | 0.51 | 0.52 | 0.52 | -0.18 (-25.71%) | 7,200 |
31 Mar 2023 | USD | 0.88 | 0.88 | 0.55 | 0.7 | 0.7 | +0.16 (+29.63%) | 3,600 |
30 Mar 2023 | USD | 0.85 | 0.88 | 0.54 | 0.54 | 0.54 | -0.29 (-34.94%) | 2,000 |
29 Mar 2023 | USD | 0.7 | 0.83 | 0.7 | 0.83 | 0.83 | +0.01 (+1.22%) | 1,900 |
28 Mar 2023 | USD | 0.82 | 0.82 | 0.67 | 0.82 | 0.82 | -0.06 (-6.82%) | 1,400 |
27 Mar 2023 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.0 (0.0%) | 5,000 |
23 Mar 2023 | USD | 0.9 | 0.9 | 0.88 | 0.88 | 0.88 | +0.08 (+10%) | 8,900 |
22 Mar 2023 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.1 (-11.11%) | 100 |
21 Mar 2023 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.01 (+1.12%) | 500 |
14 Mar 2023 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |