Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2006 | USD | 11 | 11 | 11 | 11 | 4,400 | +0.4 (+3.77%) | 500 |
26 Sep 2006 | USD | 11.2 | 11.2 | 10.6 | 10.6 | 4,240 | -0.8 (-7.02%) | 3,075 |
25 Sep 2006 | USD | 11.6 | 11.6 | 11.4 | 11.4 | 4,560 | +0.12 (+1.06%) | 550 |
22 Sep 2006 | USD | 11.6 | 11.6 | 11.28 | 11.28 | 4,512 | 0.0 (0.0%) | 150 |
21 Sep 2006 | USD | 11.2 | 11.6 | 11.2 | 11.28 | 4,512 | +0.08 (+0.71%) | 1,500 |
20 Sep 2006 | USD | 11.6 | 11.6 | 11.2 | 11.2 | 4,480 | -0.4 (-3.45%) | 200 |
19 Sep 2006 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 4,640 | 0.0 (0.0%) | 625 |
18 Sep 2006 | USD | 11 | 11.6 | 11 | 11.6 | 4,640 | +1.2 (+11.54%) | 625 |
15 Sep 2006 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 4,160 | -0.6 (-5.45%) | 100 |
14 Sep 2006 | USD | 11 | 11 | 11 | 11 | 4,400 | -1 (-8.33%) | 425 |
13 Sep 2006 | USD | 10 | 12 | 10 | 12 | 4,800 | +1 (+9.09%) | 875 |
12 Sep 2006 | USD | 10.4 | 11 | 10.4 | 11 | 4,400 | 0.0 (0.0%) | 250 |
11 Sep 2006 | USD | 11 | 11 | 11 | 11 | 4,400 | 0.0 (0.0%) | 0 |
8 Sep 2006 | USD | 11.2 | 11.2 | 10.4 | 11 | 4,400 | 0.0 (0.0%) | 1,125 |
7 Sep 2006 | USD | 11 | 11 | 11 | 11 | 4,400 | 0.0 (0.0%) | 0 |
6 Sep 2006 | USD | 11.6 | 11.6 | 11 | 11 | 4,400 | -0.2 (-1.79%) | 900 |
5 Sep 2006 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 4,480 | 0.0 (0.0%) | 0 |
4 Sep 2006 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 4,480 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 4,480 | 0.0 (0.0%) | 0 |
31 Aug 2006 | USD | 11.2 | 11.24 | 11.2 | 11.2 | 4,480 | 0.0 (0.0%) | 875 |
30 Aug 2006 | USD | 11.6 | 11.6 | 10.6 | 11.2 | 4,480 | +0.2 (+1.82%) | 2,225 |
29 Aug 2006 | USD | 11.4 | 11.6 | 8.4 | 11 | 4,400 | -1 (-8.33%) | 1,875 |
28 Aug 2006 | USD | 12.2 | 14 | 11.2 | 12 | 4,800 | +1 (+9.09%) | 1,875 |
25 Aug 2006 | USD | 11 | 11 | 11 | 11 | 4,400 | -1 (-8.33%) | 575 |
24 Aug 2006 | USD | 12 | 12 | 12 | 12 | 4,800 | -0.36 (-2.91%) | 325 |
23 Aug 2006 | USD | 12 | 12.4 | 12 | 12.36 | 4,944 | -0.04 (-0.32%) | 625 |
22 Aug 2006 | USD | 12 | 13 | 11.2 | 12.4 | 4,960 | -1.6 (-11.43%) | 1,950 |
21 Aug 2006 | USD | 12 | 15.6 | 12 | 14 | 5,600 | +0.6 (+4.48%) | 325 |
18 Aug 2006 | USD | 14 | 14 | 13.4 | 13.4 | 5,360 | 0.0 (0.0%) | 1,125 |
17 Aug 2006 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 5,360 | 0.0 (0.0%) | 575 |