| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2006 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 5,360 | +1.4 (+11.67%) | 125 |
| 15 Aug 2006 | USD | 12 | 12 | 12 | 12 | 4,800 | -0.4 (-3.23%) | 500 |
| 14 Aug 2006 | USD | 13.4 | 13.4 | 12 | 12.4 | 4,960 | -1 (-7.46%) | 1,875 |
| 11 Aug 2006 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 5,360 | 0.0 (0.0%) | 0 |
| 10 Aug 2006 | USD | 13 | 13.4 | 13 | 13.4 | 5,360 | 0.0 (0.0%) | 575 |
| 9 Aug 2006 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 5,360 | +0.4 (+3.08%) | 475 |
| 8 Aug 2006 | USD | 15 | 15 | 13 | 13 | 5,200 | -0.8 (-5.80%) | 1,100 |
| 7 Aug 2006 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 5,520 | -0.2 (-1.43%) | 700 |
| 4 Aug 2006 | USD | 15 | 15 | 14 | 14 | 5,600 | 0.0 (0.0%) | 2,350 |
| 3 Aug 2006 | USD | 14 | 14 | 14 | 14 | 5,600 | 0.0 (0.0%) | 0 |
| 2 Aug 2006 | USD | 14 | 15 | 14 | 14 | 5,600 | -1.4 (-9.09%) | 225 |
| 1 Aug 2006 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 6,160 | -0.2 (-1.28%) | 125 |
| 31 Jul 2006 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 6,240 | +1.6 (+11.43%) | 25 |
| 28 Jul 2006 | USD | 14 | 14 | 14 | 14 | 5,600 | 0.0 (0.0%) | 0 |
| 27 Jul 2006 | USD | 13.2 | 14 | 13 | 14 | 5,600 | 0.0 (0.0%) | 850 |
| 26 Jul 2006 | USD | 14 | 14 | 14 | 14 | 5,600 | 0.0 (0.0%) | 300 |
| 25 Jul 2006 | USD | 16 | 16 | 14 | 14 | 5,600 | -2 (-12.50%) | 1,875 |
| 24 Jul 2006 | USD | 16 | 16 | 16 | 16 | 6,400 | +3.4 (+26.98%) | 75 |
| 21 Jul 2006 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 5,040 | +0.6 (+5%) | 25 |
| 20 Jul 2006 | USD | 12 | 12 | 12 | 12 | 4,800 | 0.0 (0.0%) | 25 |
| 19 Jul 2006 | USD | 12 | 12 | 12 | 12 | 4,800 | 0.0 (0.0%) | 0 |
| 18 Jul 2006 | USD | 12 | 12 | 11.6 | 12 | 4,800 | -0.4 (-3.23%) | 325 |
| 17 Jul 2006 | USD | 12 | 12.4 | 12 | 12.4 | 4,960 | -3.8 (-23.46%) | 825 |
| 14 Jul 2006 | USD | 16 | 16.2 | 16 | 16.2 | 6,480 | +3.6 (+28.57%) | 300 |
| 13 Jul 2006 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 5,040 | +0.6 (+5%) | 100 |
| 12 Jul 2006 | USD | 12 | 12 | 12 | 12 | 4,800 | -1.2 (-9.09%) | 350 |
| 11 Jul 2006 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 5,280 | 0.0 (0.0%) | 0 |
| 10 Jul 2006 | USD | 13 | 13.2 | 12.8 | 13.2 | 5,280 | +0.4 (+3.13%) | 875 |
| 7 Jul 2006 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 5,120 | 0.0 (0.0%) | 0 |
| 6 Jul 2006 | USD | 13.6 | 13.6 | 12.4 | 12.8 | 5,120 | +0.4 (+3.23%) | 1,050 |
