| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2006 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 4,960 | +0.4 (+3.33%) | 175 |
| 4 Jul 2006 | USD | 12 | 12 | 12 | 12 | 4,800 | 0.0 (0.0%) | 0 |
| 3 Jul 2006 | USD | 12 | 12 | 12 | 12 | 4,800 | 0.0 (0.0%) | 75 |
| 30 Jun 2006 | USD | 12 | 12 | 12 | 12 | 4,800 | 0.0 (0.0%) | 50 |
| 29 Jun 2006 | USD | 12 | 12 | 12 | 12 | 4,800 | 0.0 (0.0%) | 0 |
| 28 Jun 2006 | USD | 12.4 | 12.4 | 12 | 12 | 4,800 | 0.0 (0.0%) | 1,225 |
| 27 Jun 2006 | USD | 12 | 12 | 12 | 12 | 4,800 | -1.6 (-11.76%) | 150 |
| 26 Jun 2006 | USD | 15.2 | 15.2 | 11.6 | 13.6 | 5,440 | +1.6 (+13.33%) | 1,075 |
| 23 Jun 2006 | USD | 12 | 12 | 12 | 12 | 4,800 | 0.0 (0.0%) | 125 |
| 22 Jun 2006 | USD | 12 | 12 | 12 | 12 | 4,800 | -1 (-7.69%) | 375 |
| 21 Jun 2006 | USD | 12 | 13 | 12 | 13 | 5,200 | +2 (+18.18%) | 500 |
| 20 Jun 2006 | USD | 11 | 11 | 11 | 11 | 4,400 | 0.0 (0.0%) | 0 |
| 19 Jun 2006 | USD | 11.4 | 11.4 | 11 | 11 | 4,400 | 0.0 (0.0%) | 500 |
| 16 Jun 2006 | USD | 10.8 | 11 | 10.8 | 11 | 4,400 | -2 (-15.38%) | 100 |
| 15 Jun 2006 | USD | 10 | 13 | 10 | 13 | 5,200 | +2.2 (+20.37%) | 100 |
| 14 Jun 2006 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 4,320 | 0.0 (0.0%) | 125 |
| 13 Jun 2006 | USD | 10.6 | 10.8 | 9 | 10.8 | 4,320 | -1.6 (-12.90%) | 550 |
| 12 Jun 2006 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 4,960 | 0.0 (0.0%) | 0 |
| 9 Jun 2006 | USD | 13 | 13 | 12.4 | 12.4 | 4,960 | -0.56 (-4.32%) | 150 |
| 8 Jun 2006 | USD | 11.8 | 12.96 | 11.8 | 12.96 | 5,184 | +0.96 (+8%) | 1,000 |
| 7 Jun 2006 | USD | 12 | 12 | 12 | 12 | 4,800 | -1 (-7.69%) | 250 |
| 6 Jun 2006 | USD | 12 | 13 | 12 | 13 | 5,200 | +1 (+8.33%) | 1,175 |
| 5 Jun 2006 | USD | 12 | 12 | 12 | 12 | 4,800 | 0.0 (0.0%) | 75 |
| 2 Jun 2006 | USD | 10.6 | 12 | 10.6 | 12 | 4,800 | +1.4 (+13.21%) | 1,175 |
| 1 Jun 2006 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 4,240 | 0.0 (0.0%) | 0 |
| 31 May 2006 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 4,240 | +0.4 (+3.92%) | 25 |
| 30 May 2006 | USD | 11 | 11 | 8.4 | 10.2 | 4,080 | -1.4 (-12.07%) | 1,000 |
| 29 May 2006 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 4,640 | 0.0 (0.0%) | 0 |
| 26 May 2006 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 4,640 | 0.0 (0.0%) | 250 |
| 25 May 2006 | USD | 12 | 12 | 10.4 | 11.6 | 4,640 | -0.4 (-3.33%) | 1,675 |
