| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2006 | USD | 12 | 12 | 12 | 12 | 4,800 | 0.0 (0.0%) | 0 |
| 23 May 2006 | USD | 12 | 12 | 12 | 12 | 4,800 | 0.0 (0.0%) | 0 |
| 22 May 2006 | USD | 12 | 12 | 12 | 12 | 4,800 | -1 (-7.69%) | 125 |
| 19 May 2006 | USD | 13 | 13 | 13 | 13 | 5,200 | +1 (+8.33%) | 25 |
| 18 May 2006 | USD | 12 | 12 | 12 | 12 | 4,800 | 0.0 (0.0%) | 0 |
| 17 May 2006 | USD | 12 | 12 | 12 | 12 | 4,800 | -1 (-7.69%) | 750 |
| 16 May 2006 | USD | 12 | 13 | 12 | 13 | 5,200 | 0.0 (0.0%) | 525 |
| 15 May 2006 | USD | 13 | 13.8 | 10 | 13 | 5,200 | -3 (-18.75%) | 1,525 |
| 12 May 2006 | USD | 16 | 16 | 16 | 16 | 6,400 | 0.0 (0.0%) | 0 |
| 11 May 2006 | USD | 13.8 | 16 | 13.8 | 16 | 6,400 | +3.8 (+31.15%) | 150 |
| 10 May 2006 | USD | 12.2 | 12.8 | 12.2 | 12.2 | 4,880 | -3.8 (-23.75%) | 175 |
| 9 May 2006 | USD | 16 | 16 | 12 | 16 | 6,400 | -0.2 (-1.23%) | 1,175 |
| 8 May 2006 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 6,480 | 0.0 (0.0%) | 0 |
| 5 May 2006 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 6,480 | 0.0 (0.0%) | 0 |
| 4 May 2006 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 6,480 | 0.0 (0.0%) | 0 |
| 3 May 2006 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 6,480 | 0.0 (0.0%) | 0 |
| 2 May 2006 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 6,480 | 0.0 (0.0%) | 0 |
| 1 May 2006 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 6,480 | +2.4 (+17.39%) | 25 |
| 28 Apr 2006 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 5,520 | 0.0 (0.0%) | 0 |
| 27 Apr 2006 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 5,520 | 0.0 (0.0%) | 250 |
| 26 Apr 2006 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 5,520 | 0.0 (0.0%) | 400 |
| 25 Apr 2006 | USD | 13.8 | 14 | 13.8 | 13.8 | 5,520 | +1 (+7.81%) | 1,525 |
| 24 Apr 2006 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 5,120 | -1.52 (-10.61%) | 225 |
| 21 Apr 2006 | USD | 15 | 15 | 12 | 14.32 | 5,728 | -0.88 (-5.79%) | 2,700 |
| 20 Apr 2006 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 6,080 | -0.2 (-1.30%) | 1,125 |
| 19 Apr 2006 | USD | 16 | 16 | 15.28 | 15.4 | 6,160 | -0.2 (-1.28%) | 2,275 |
| 18 Apr 2006 | USD | 16.4 | 16.4 | 15.6 | 15.6 | 6,240 | -0.4 (-2.50%) | 525 |
| 17 Apr 2006 | USD | 16 | 16 | 16 | 16 | 6,400 | 0.0 (0.0%) | 0 |
| 14 Apr 2006 | USD | 16 | 16 | 16 | 16 | 6,400 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | USD | 16.4 | 16.4 | 15.2 | 16 | 6,400 | -0.4 (-2.44%) | 725 |
