| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2006 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 7,120 | +0.6 (+3.49%) | 250 |
| 28 Feb 2006 | USD | 17.6 | 17.6 | 16.8 | 17.2 | 6,880 | -0.24 (-1.38%) | 1,975 |
| 27 Feb 2006 | USD | 17 | 17.76 | 16.8 | 17.44 | 6,976 | +0.64 (+3.81%) | 1,875 |
| 24 Feb 2006 | USD | 17 | 17 | 16.8 | 16.8 | 6,720 | -0.2 (-1.18%) | 2,425 |
| 23 Feb 2006 | USD | 17 | 18 | 17 | 17 | 6,800 | -0.8 (-4.49%) | 1,150 |
| 22 Feb 2006 | USD | 16.4 | 17.8 | 16.4 | 17.8 | 7,120 | +0.8 (+4.71%) | 1,300 |
| 21 Feb 2006 | USD | 16.8 | 17.2 | 16.8 | 17 | 6,800 | 0.0 (0.0%) | 800 |
| 20 Feb 2006 | USD | 17 | 17 | 17 | 17 | 6,800 | 0.0 (0.0%) | 0 |
| 17 Feb 2006 | USD | 17.4 | 17.4 | 17 | 17 | 6,800 | -1 (-5.56%) | 250 |
| 16 Feb 2006 | USD | 18.6 | 18.6 | 18 | 18 | 7,200 | 0.0 (0.0%) | 450 |
| 15 Feb 2006 | USD | 18 | 18 | 18 | 18 | 7,200 | 0.0 (0.0%) | 1,100 |
| 14 Feb 2006 | USD | 18 | 18 | 17 | 18 | 7,200 | 0.0 (0.0%) | 625 |
| 13 Feb 2006 | USD | 16 | 18 | 15.4 | 18 | 7,200 | +2.32 (+14.80%) | 3,275 |
| 10 Feb 2006 | USD | 15.8 | 15.8 | 15.68 | 15.68 | 6,272 | -0.32 (-2%) | 800 |
| 9 Feb 2006 | USD | 15.4 | 16 | 15 | 16 | 6,400 | +0.6 (+3.90%) | 1,200 |
| 8 Feb 2006 | USD | 15.68 | 15.68 | 15.4 | 15.4 | 6,160 | -0.6 (-3.75%) | 700 |
| 7 Feb 2006 | USD | 16 | 16 | 16 | 16 | 6,400 | 0.0 (0.0%) | 300 |
| 6 Feb 2006 | USD | 16 | 16 | 16 | 16 | 6,400 | 0.0 (0.0%) | 250 |
| 3 Feb 2006 | USD | 16.8 | 17 | 15.8 | 16 | 6,400 | -1 (-5.88%) | 8,000 |
| 2 Feb 2006 | USD | 16.88 | 17 | 16.88 | 17 | 6,800 | 0.0 (0.0%) | 50 |
| 1 Feb 2006 | USD | 17 | 17 | 17 | 17 | 6,800 | 0.0 (0.0%) | 0 |
| 31 Jan 2006 | USD | 17.8 | 17.8 | 17 | 17 | 6,800 | -1 (-5.56%) | 1,700 |
| 30 Jan 2006 | USD | 18 | 18.6 | 18 | 18 | 7,200 | 0.0 (0.0%) | 1,100 |
| 27 Jan 2006 | USD | 18 | 18 | 18 | 18 | 7,200 | 0.0 (0.0%) | 525 |
| 26 Jan 2006 | USD | 17 | 18 | 17 | 18 | 7,200 | +1 (+5.88%) | 1,650 |
| 25 Jan 2006 | USD | 17 | 17 | 17 | 17 | 6,800 | 0.0 (0.0%) | 0 |
| 24 Jan 2006 | USD | 16 | 17 | 16 | 17 | 6,800 | +1 (+6.25%) | 400 |
| 23 Jan 2006 | USD | 16.4 | 17.8 | 16 | 16 | 6,400 | 0.0 (0.0%) | 1,200 |
| 20 Jan 2006 | USD | 16.8 | 16.8 | 16 | 16 | 6,400 | -1 (-5.88%) | 1,450 |
| 19 Jan 2006 | USD | 17 | 17 | 17 | 17 | 6,800 | 0.0 (0.0%) | 0 |
