| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2006 | USD | 17.2 | 17.2 | 16.84 | 17 | 6,800 | 0.0 (0.0%) | 1,775 |
| 17 Jan 2006 | USD | 17 | 17 | 17 | 17 | 6,800 | +0.16 (+0.95%) | 200 |
| 16 Jan 2006 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 6,736 | 0.0 (0.0%) | 0 |
| 13 Jan 2006 | USD | 16.84 | 18.2 | 16.84 | 16.84 | 6,736 | -1.16 (-6.44%) | 1,450 |
| 12 Jan 2006 | USD | 16.84 | 18 | 16.84 | 18 | 7,200 | -0.04 (-0.22%) | 50 |
| 11 Jan 2006 | USD | 18.6 | 19.6 | 18 | 18.04 | 7,216 | -0.96 (-5.05%) | 2,325 |
| 10 Jan 2006 | USD | 19 | 19.6 | 18.2 | 19 | 7,600 | 0.0 (0.0%) | 850 |
| 9 Jan 2006 | USD | 20.08 | 20.12 | 19 | 19 | 7,600 | -1 (-5%) | 2,525 |
| 6 Jan 2006 | USD | 20 | 20.08 | 19 | 20 | 8,000 | +0.4 (+2.04%) | 375 |
| 5 Jan 2006 | USD | 18.8 | 20 | 18.8 | 19.6 | 7,840 | +0.6 (+3.16%) | 1,925 |
| 4 Jan 2006 | USD | 19.6 | 20 | 16.8 | 19 | 7,600 | +0.72 (+3.94%) | 675 |
| 3 Jan 2006 | USD | 18 | 18.4 | 18 | 18.28 | 7,312 | -0.12 (-0.65%) | 1,000 |
| 2 Jan 2006 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 7,360 | 0.0 (0.0%) | 0 |
| 30 Dec 2005 | USD | 18 | 18.4 | 16.8 | 18.4 | 7,360 | -0.4 (-2.13%) | 600 |
| 29 Dec 2005 | USD | 17.4 | 19.2 | 16.4 | 18.8 | 7,520 | +1.4 (+8.05%) | 1,300 |
| 28 Dec 2005 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 6,960 | 0.0 (0.0%) | 0 |
| 27 Dec 2005 | USD | 17.4 | 18.6 | 17.4 | 17.4 | 6,960 | -0.2 (-1.14%) | 875 |
| 26 Dec 2005 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 7,040 | 0.0 (0.0%) | 0 |
| 23 Dec 2005 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 7,040 | 0.0 (0.0%) | 0 |
| 22 Dec 2005 | USD | 18.4 | 18.6 | 17.44 | 17.6 | 7,040 | -1 (-5.38%) | 1,450 |
| 21 Dec 2005 | USD | 19 | 19 | 18.6 | 18.6 | 7,440 | 0.0 (0.0%) | 375 |
| 20 Dec 2005 | USD | 18 | 18.8 | 18 | 18.6 | 7,440 | +0.4 (+2.20%) | 1,400 |
| 19 Dec 2005 | USD | 18.4 | 19.36 | 18 | 18.2 | 7,280 | -1.16 (-5.99%) | 2,225 |
| 16 Dec 2005 | USD | 19.32 | 19.36 | 17.6 | 19.36 | 7,744 | +1.36 (+7.56%) | 2,700 |
| 15 Dec 2005 | USD | 18.8 | 18.8 | 18 | 18 | 7,200 | -0.6 (-3.23%) | 1,900 |
| 14 Dec 2005 | USD | 18.2 | 19.36 | 18.2 | 18.6 | 7,440 | +0.2 (+1.09%) | 1,250 |
| 13 Dec 2005 | USD | 18.4 | 19 | 18 | 18.4 | 7,360 | 0.0 (0.0%) | 4,250 |
| 12 Dec 2005 | USD | 18.8 | 19.2 | 18 | 18.4 | 7,360 | +1 (+5.75%) | 1,650 |
| 9 Dec 2005 | USD | 17 | 19.36 | 17 | 17.4 | 6,960 | +0.8 (+4.82%) | 2,700 |
| 8 Dec 2005 | USD | 17 | 18.4 | 16.6 | 16.6 | 6,640 | -0.4 (-2.35%) | 2,100 |
