Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2022 | USD | 1.65 | 1.7 | 1.65 | 1.7 | 1.7 | +0.1 (+6.25%) | 1,800 |
16 Sep 2022 | USD | 1.55 | 1.65 | 1.55 | 1.6 | 1.6 | +0.05 (+3.23%) | 3,500 |
15 Sep 2022 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 2,100 |
13 Sep 2022 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 6 |
9 Sep 2022 | USD | 1.31 | 1.55 | 1.31 | 1.55 | 1.55 | +0.05 (+3.33%) | 300 |
8 Sep 2022 | USD | 1.5 | 1.5 | 1.31 | 1.5 | 1.5 | 0.0 (0.0%) | 3,600 |
7 Sep 2022 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.15 (+11.11%) | 200 |
31 Aug 2022 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 100 |
29 Aug 2022 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 300 |
26 Aug 2022 | USD | 1.48 | 1.48 | 1 | 1.35 | 1.35 | -0.1 (-6.90%) | 7,100 |
25 Aug 2022 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 800 |
24 Aug 2022 | USD | 1.51 | 1.51 | 1.45 | 1.45 | 1.45 | -0.05 (-3.33%) | 3,200 |
23 Aug 2022 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 800 |
19 Aug 2022 | USD | 1.48 | 1.5 | 1.48 | 1.5 | 1.5 | +0.02 (+1.35%) | 3,700 |
18 Aug 2022 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | +0.03 (+2.07%) | 700 |
17 Aug 2022 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 1,000 |
16 Aug 2022 | USD | 1.47 | 1.47 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 1,300 |
15 Aug 2022 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.03 (+2.11%) | 1,100 |
9 Aug 2022 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 1.45 | 1.45 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 300 |