Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2021 | USD | 0.8 | 1.1 | 0.75 | 0.82 | 0.82 | -0.04 (-4.65%) | 41,400 |
29 Dec 2021 | USD | 0.7 | 1.78 | 0.66 | 0.86 | 0.86 | +0.39 (+82.98%) | 130,400 |
28 Dec 2021 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.07 (+17.50%) | 6,400 |
23 Dec 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.15 (-27.27%) | 8,700 |
17 Dec 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.46 (-45.54%) | 1,100 |
15 Dec 2021 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 0.75 | 1.01 | 0.75 | 1.01 | 1.01 | +0.5 (+98.04%) | 1,100 |
10 Dec 2021 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -6.49 (-92.71%) | 3,300 |
6 Dec 2021 |
|
|||||||
3 Dec 2021 | USD | 0.5 | 0.7 | 0.45 | 0.7 | 7 | -0.31 (-30.69%) | 1,900 |
2 Dec 2021 | USD | 0.9 | 1.01 | 0.9 | 1.01 | 10.1 | +0.69 (+215.62%) | 1,100 |
1 Dec 2021 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | -28.8 (-90%) | 100 |
1 Dec 2021 |
|
|||||||
30 Nov 2021 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 32 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 32 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 32 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 32 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 32 | -0.11 (-25.58%) | 200 |
22 Nov 2021 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 43 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 43 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 43 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 43 | 0.0 (0.0%) | 0 |