Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30 | -0.2 (-40%) | 4,100 |
17 Aug 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 50 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 50 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 50 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 50 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 50 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 50 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 50 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 50 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 50 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 50 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 0.55 | 0.55 | 0.5 | 0.5 | 50 | -0.2 (-28.57%) | 3,700 |
2 Aug 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 70 | +0.15 (+27.27%) | 200 |
30 Jul 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 55 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 55 | -0.2 (-26.67%) | 2,100 |
28 Jul 2021 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 75 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 75 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 75 | -0.25 (-25%) | 2,000 |
23 Jul 2021 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 0.8 | 1 | 0.5 | 1 | 100 | +0.7 (+233.33%) | 2,200 |
21 Jul 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30 | -0.45 (-60%) | 200 |
19 Jul 2021 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 75 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 0.3 | 0.75 | 0.3 | 0.75 | 75 | +0.29 (+63.04%) | 600 |
15 Jul 2021 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 46 | 0.0 (0.0%) | 300 |
14 Jul 2021 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 46 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 46 | -0.34 (-42.50%) | 300 |