Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 80 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 0.3 | 0.8 | 0.3 | 0.8 | 80 | +0.1 (+14.29%) | 2,600 |
8 Jul 2021 | USD | 0.66 | 0.73 | 0.66 | 0.7 | 70 | +0.11 (+18.64%) | 1,500 |
7 Jul 2021 | USD | 0.41 | 0.59 | 0.41 | 0.59 | 59 | -0.14 (-19.18%) | 2,700 |
6 Jul 2021 | USD | 0.4 | 0.73 | 0.4 | 0.73 | 73 | +0.33 (+82.50%) | 300 |
2 Jul 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 40 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 40 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 40 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 40 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 40 | +0.03 (+8.11%) | 100 |
25 Jun 2021 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 37 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 37 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 37 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 37 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 37 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 0.37 | 0.75 | 0.37 | 0.37 | 37 | -0.14 (-27.45%) | 4,100 |
17 Jun 2021 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 51 | -0.09 (-15%) | 200 |
16 Jun 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 60 | -0.04 (-6.25%) | 300 |
15 Jun 2021 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 64 | +0.02 (+3.23%) | 2,800 |
14 Jun 2021 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 62 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 62 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 62 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 62 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 62 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 62 | +0.05 (+8.77%) | 300 |
4 Jun 2021 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 57 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 57 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 57 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 57 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 57 | 0.0 (0.0%) | 0 |