Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2021 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 48 | -0.25 (-34.25%) | 100 |
14 Apr 2021 | USD | 0.73 | 0.73 | 0.73 | 0.73 | 73 | -0.02 (-2.67%) | 300 |
13 Apr 2021 | USD | 0.75 | 0.75 | 0.57 | 0.75 | 75 | 0.0 (0.0%) | 2,300 |
12 Apr 2021 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 75 | +0.68 (+971.43%) | 200 |
9 Apr 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7 | 0.0 (0.0%) | 500 |
7 Apr 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 7 | -0.18 (-72%) | 100 |
5 Apr 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 25 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 25 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 0.85 | 0.85 | 0.25 | 0.25 | 25 | 0.0 (0.0%) | 1,200 |
30 Mar 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 25 | -0.6 (-70.59%) | 100 |
29 Mar 2021 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 85 | 0.0 (0.0%) | 100 |
26 Mar 2021 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 85 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 85 | +0.15 (+21.43%) | 300 |
24 Mar 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 70 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 70 | +0.3 (+75%) | 200 |
22 Mar 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 40 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 40 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 40 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 40 | 0.0 (0.0%) | 2,500 |
16 Mar 2021 | USD | 0.25 | 0.4 | 0.25 | 0.4 | 40 | +0.15 (+60%) | 6,500 |
15 Mar 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 25 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 25 | -0.35 (-58.33%) | 200 |
11 Mar 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 60 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 60 | +0.35 (+140%) | 1,200 |
9 Mar 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 25 | -0.35 (-58.33%) | 200 |
8 Mar 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 60 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 60 | 0.0 (0.0%) | 0 |
4 Mar 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 60 | 0.0 (0.0%) | 0 |