Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2020 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 1 | 1 | 1 | 1 | 100 | +0.2 (+25%) | 100 |
19 Oct 2020 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 80 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 80 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 0.33 | 0.8 | 0.33 | 0.8 | 80 | 0.0 (0.0%) | 400 |
14 Oct 2020 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 80 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 80 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 80 | -0.05 (-5.88%) | 300 |
9 Oct 2020 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 85 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 85 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 85 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 0.7 | 0.85 | 0.7 | 0.85 | 85 | +0.19 (+28.79%) | 800 |
5 Oct 2020 | USD | 0.74 | 0.74 | 0.66 | 0.66 | 66 | -0.16 (-19.51%) | 600 |
2 Oct 2020 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 82 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 0.75 | 0.82 | 0.65 | 0.82 | 82 | -0.03 (-3.53%) | 2,500 |
30 Sep 2020 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 85 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 85 | 0.0 (0.0%) | 100 |
28 Sep 2020 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 85 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 85 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 85 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 85 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 85 | -0.15 (-15%) | 100 |
21 Sep 2020 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 0.71 | 1 | 0.71 | 1 | 100 | +0.25 (+33.33%) | 800 |
17 Sep 2020 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 75 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 75 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 75 | -0.25 (-25%) | 1,000 |
14 Sep 2020 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 1 | 1 | 1 | 1 | 100 | +0.2 (+25%) | 200 |
10 Sep 2020 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 80 | 0.0 (0.0%) | 0 |