Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2020 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 80 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 80 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 80 | -0.22 (-21.57%) | 900 |
3 Sep 2020 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 102 | -0.02 (-1.92%) | 300 |
2 Sep 2020 | USD | 1.2 | 1.2 | 0.8 | 1.04 | 104 | -0.16 (-13.33%) | 3,100 |
1 Sep 2020 | USD | 1.25 | 1.25 | 1.2 | 1.2 | 120 | -0.5 (-29.41%) | 2,800 |
31 Aug 2020 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 170 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 170 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 170 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 170 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 170 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 170 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 170 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 170 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 170 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 170 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 170 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 1.25 | 1.7 | 1.25 | 1.7 | 170 | +0.01 (+0.59%) | 600 |
13 Aug 2020 | USD | 1.25 | 1.69 | 1.25 | 1.69 | 169 | -0.01 (-0.59%) | 200 |
12 Aug 2020 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 170 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 170 | +0.2 (+13.33%) | 200 |
10 Aug 2020 | USD | 1.53 | 1.53 | 1.5 | 1.5 | 150 | -0.25 (-14.29%) | 2,200 |
7 Aug 2020 | USD | 1.52 | 1.75 | 1.52 | 1.75 | 175 | 0.0 (0.0%) | 300 |
6 Aug 2020 | USD | 1.52 | 1.75 | 1.52 | 1.75 | 175 | 0.0 (0.0%) | 400 |
5 Aug 2020 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 175 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 175 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 175 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 175 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 175 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 175 | +0.25 (+16.67%) | 100 |