Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2020 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 175 | +0.25 (+16.67%) | 100 |
28 Jul 2020 | USD | 1.8 | 1.8 | 1.5 | 1.5 | 150 | -0.3 (-16.67%) | 700 |
27 Jul 2020 | USD | 2.23 | 2.23 | 1.05 | 1.8 | 180 | -0.2 (-10%) | 3,100 |
24 Jul 2020 | USD | 2 | 2 | 2 | 2 | 200 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 1.95 | 2.02 | 1.95 | 2 | 200 | +0.05 (+2.56%) | 4,500 |
22 Jul 2020 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 195 | -0.03 (-1.52%) | 200 |
21 Jul 2020 | USD | 1.95 | 2 | 1.95 | 1.98 | 198 | +0.08 (+4.21%) | 400 |
20 Jul 2020 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 190 | 0.0 (0.0%) | 1,100 |
17 Jul 2020 | USD | 1.56 | 1.9 | 1.56 | 1.9 | 190 | +0.15 (+8.57%) | 700 |
16 Jul 2020 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 175 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 1.75 | 1.75 | 1.65 | 1.75 | 175 | -0.1 (-5.41%) | 5,600 |
14 Jul 2020 | USD | 1.1 | 1.85 | 1.1 | 1.85 | 185 | -0.1 (-5.13%) | 1,000 |
13 Jul 2020 | USD | 1.75 | 1.98 | 1.75 | 1.95 | 195 | +0.95 (+95%) | 1,100 |
10 Jul 2020 | USD | 1 | 1.75 | 1 | 1 | 100 | -0.05 (-4.76%) | 600 |
9 Jul 2020 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 105 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 1.05 | 2 | 1.05 | 1.05 | 105 | 0.0 (0.0%) | 4,300 |
7 Jul 2020 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 105 | +0.32 (+43.84%) | 100 |
6 Jul 2020 | USD | 1 | 1 | 0.73 | 0.73 | 73 | +0.02 (+2.82%) | 1,600 |
2 Jul 2020 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 71 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 71 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 71 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 71 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 71 | 0.0 (0.0%) | 500 |
25 Jun 2020 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 71 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 71 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 71 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 71 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 71 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 71 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 71 | 0.0 (0.0%) | 0 |