Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2020 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 71 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 71 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 71 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 0.73 | 0.86 | 0.71 | 0.71 | 71 | -0.27 (-27.55%) | 700 |
10 Jun 2020 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 98 | -0.02 (-2%) | 500 |
9 Jun 2020 | USD | 1 | 1 | 1 | 1 | 100 | +0.02 (+2.04%) | 100 |
8 Jun 2020 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 98 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 98 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 1 | 1 | 0.98 | 0.98 | 98 | -0.02 (-2%) | 1,300 |
3 Jun 2020 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 1.04 | 1.04 | 0.75 | 1 | 100 | -0.04 (-3.85%) | 4,600 |
26 May 2020 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 104 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 104 | 0.0 (0.0%) | 500 |
21 May 2020 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 104 | +0.08 (+8.33%) | 200 |
20 May 2020 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 96 | -0.02 (-2.04%) | 100 |
19 May 2020 | USD | 0.75 | 1 | 0.75 | 0.98 | 98 | -0.02 (-2%) | 1,300 |
18 May 2020 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 2,100 |
15 May 2020 | USD | 0.96 | 1 | 0.96 | 1 | 100 | -0.08 (-7.41%) | 2,800 |
14 May 2020 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 108 | +0.03 (+2.86%) | 500 |
13 May 2020 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 105 | 0.0 (0.0%) | 500 |
12 May 2020 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 105 | -0.05 (-4.55%) | 600 |
11 May 2020 | USD | 1.2 | 1.2 | 1.1 | 1.1 | 110 | 0.0 (0.0%) | 1,400 |
8 May 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 110 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 110 | +0.06 (+5.77%) | 100 |
6 May 2020 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 104 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 104 | 0.0 (0.0%) | 500 |