Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2020 | USD | 1.05 | 1.05 | 1.02 | 1.04 | 104 | -0.01 (-0.95%) | 2,800 |
1 May 2020 | USD | 1.07 | 1.15 | 1.05 | 1.05 | 105 | -0.02 (-1.87%) | 2,700 |
30 Apr 2020 | USD | 1.1 | 1.35 | 0.75 | 1.07 | 107 | -0.19 (-15.08%) | 5,400 |
29 Apr 2020 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 126 | -0.14 (-10.00%) | 2,800 |
28 Apr 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 140 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 140 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 140 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 140 | -0.1 (-6.67%) | 400 |
22 Apr 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 150 | +0.05 (+3.45%) | 100 |
21 Apr 2020 | USD | 1.5 | 1.5 | 1.45 | 1.45 | 145 | -0.06 (-3.97%) | 900 |
20 Apr 2020 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 151 | -0.09 (-5.63%) | 400 |
17 Apr 2020 | USD | 1.5 | 2 | 1.5 | 1.6 | 160 | +0.1 (+6.67%) | 800 |
16 Apr 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 150 | 0.0 (0.0%) | 100 |
15 Apr 2020 | USD | 1.65 | 1.7 | 1.27 | 1.5 | 150 | -0.5 (-25%) | 2,600 |
14 Apr 2020 | USD | 2 | 2 | 2 | 2 | 200 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 2 | 2 | 2 | 2 | 200 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 2 | 2 | 2 | 2 | 200 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 2 | 2 | 2 | 2 | 200 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 2 | 2 | 2 | 2 | 200 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 2 | 2 | 2 | 2 | 200 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 1.45 | 2 | 1.45 | 2 | 200 | +0.55 (+37.93%) | 500 |
2 Apr 2020 | USD | 1.51 | 1.51 | 1.05 | 1.45 | 145 | -0.5 (-25.64%) | 3,900 |
1 Apr 2020 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 195 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 195 | 0.0 (0.0%) | 2,500 |
30 Mar 2020 | USD | 1.95 | 1.97 | 1.95 | 1.95 | 195 | -0.05 (-2.50%) | 800 |
27 Mar 2020 | USD | 1.4 | 2 | 1.4 | 2 | 200 | +0.05 (+2.56%) | 1,000 |
26 Mar 2020 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 195 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 195 | -0.2 (-9.30%) | 300 |
24 Mar 2020 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 215 | +0.5 (+30.30%) | 200 |
23 Mar 2020 | USD | 2 | 2 | 1.64 | 1.65 | 165 | -0.65 (-28.26%) | 6,000 |