Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2020 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 230 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 230 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 2.3 | 2.3 | 2.3 | 2.3 | 230 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 2.4 | 2.4 | 2.3 | 2.3 | 230 | +0.5 (+27.78%) | 500 |
16 Mar 2020 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 180 | -0.45 (-20%) | 100 |
13 Mar 2020 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 225 | +0.25 (+12.50%) | 400 |
12 Mar 2020 | USD | 2.5 | 2.51 | 2 | 2 | 200 | -0.3 (-13.04%) | 500 |
11 Mar 2020 | USD | 2.3 | 2.3 | 2.28 | 2.3 | 230 | 0.0 (0.0%) | 500 |
10 Mar 2020 | USD | 2.2 | 2.5 | 2.15 | 2.3 | 230 | +0.25 (+12.20%) | 9,000 |
9 Mar 2020 | USD | 2 | 2.05 | 2 | 2.05 | 205 | +0.1 (+5.13%) | 300 |
6 Mar 2020 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 195 | 0.0 (0.0%) | 2,200 |
5 Mar 2020 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 195 | +0.03 (+1.56%) | 200 |
4 Mar 2020 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 192 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 192 | 0.0 (0.0%) | 3,200 |
2 Mar 2020 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 192 | 0.0 (0.0%) | 2,000 |
28 Feb 2020 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 192 | +0.42 (+28%) | 8,500 |
27 Feb 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 150 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 150 | 0.0 (0.0%) | 100 |
25 Feb 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 150 | -0.1 (-6.25%) | 3,200 |
24 Feb 2020 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 160 | +0.1 (+6.67%) | 1,300 |
21 Feb 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 150 | -0.1 (-6.25%) | 2,300 |
20 Feb 2020 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 160 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 160 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 160 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 1.5 | 1.6 | 1.5 | 1.6 | 160 | +0.1 (+6.67%) | 400 |
13 Feb 2020 | USD | 1.6 | 1.6 | 1.5 | 1.5 | 150 | -0.1 (-6.25%) | 900 |
12 Feb 2020 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 160 | 0.0 (0.0%) | 300 |
11 Feb 2020 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 160 | +0.1 (+6.67%) | 200 |
10 Feb 2020 | USD | 1.75 | 1.75 | 1.5 | 1.5 | 150 | -0.42 (-21.88%) | 2,600 |
7 Feb 2020 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 192 | +0.42 (+28%) | 600 |