Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 150 | -0.4 (-21.05%) | 300 |
5 Feb 2020 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 190 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 190 | -0.02 (-1.04%) | 800 |
3 Feb 2020 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 192 | +0.02 (+1.05%) | 1,500 |
31 Jan 2020 | USD | 1.8 | 2 | 1.8 | 1.9 | 190 | -0.05 (-2.56%) | 5,000 |
30 Jan 2020 | USD | 1.5 | 1.95 | 1.5 | 1.95 | 195 | +0.25 (+14.71%) | 3,600 |
29 Jan 2020 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 170 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 170 | 0.0 (0.0%) | 800 |
27 Jan 2020 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 170 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 170 | +0.19 (+12.58%) | 5,300 |
23 Jan 2020 | USD | 1.85 | 1.85 | 1.12 | 1.51 | 151 | -0.21 (-12.21%) | 6,800 |
22 Jan 2020 | USD | 1.36 | 2 | 1.36 | 1.72 | 172 | +0.52 (+43.33%) | 11,300 |
21 Jan 2020 | USD | 1.13 | 1.2 | 1.13 | 1.2 | 120 | +0.2 (+20%) | 5,400 |
17 Jan 2020 | USD | 1 | 1 | 1 | 1 | 100 | +0.1 (+11.11%) | 200 |
16 Jan 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 90 | +0.05 (+5.88%) | 200 |
15 Jan 2020 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 85 | 0.0 (0.0%) | 2,200 |
14 Jan 2020 | USD | 0.81 | 0.85 | 0.81 | 0.85 | 85 | -0.14 (-14.14%) | 3,000 |
13 Jan 2020 | USD | 1.2 | 1.2 | 0.99 | 0.99 | 99 | +0.2 (+25.32%) | 500 |
10 Jan 2020 | USD | 1 | 1 | 0.79 | 0.79 | 79 | -0.01 (-1.25%) | 16,700 |
9 Jan 2020 | USD | 0.75 | 1 | 0.75 | 0.8 | 80 | +0.2 (+33.33%) | 12,100 |
8 Jan 2020 | USD | 0.55 | 0.6 | 0.55 | 0.6 | 60 | +0.33 (+122.22%) | 4,900 |
7 Jan 2020 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 27 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 27 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 27 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 27 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 27 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 27 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 27 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 27 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 27 | 0.0 (0.0%) | 0 |