Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 50 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 50 | 0.0 (0.0%) | 0 |
12 Sep 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 50 | 0.0 (0.0%) | 0 |
11 Sep 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 50 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 50 | 0.0 (0.0%) | 100 |
7 Sep 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 50 | 0.0 (0.0%) | 0 |
6 Sep 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 50 | 0.0 (0.0%) | 0 |
5 Sep 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 50 | 0.0 (0.0%) | 0 |
4 Sep 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 50 | 0.0 (0.0%) | 0 |
3 Sep 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 50 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 50 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 50 | 0.0 (0.0%) | 0 |
29 Aug 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 50 | 0.0 (0.0%) | 0 |
28 Aug 2018 | USD | 0.4 | 0.5 | 0.4 | 0.5 | 50 | +0.1 (+25%) | 1,200 |
27 Aug 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 40 | 0.0 (0.0%) | 0 |
24 Aug 2018 | USD | 0.6 | 0.6 | 0.4 | 0.4 | 40 | -0.2 (-33.33%) | 800 |
23 Aug 2018 | USD | 0.46 | 0.6 | 0.46 | 0.6 | 60 | +0.14 (+30.43%) | 2,500 |
22 Aug 2018 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 46 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 46 | 0.0 (0.0%) | 0 |
20 Aug 2018 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 46 | -0.13 (-22.03%) | 2,100 |
17 Aug 2018 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 59 | +0.14 (+31.11%) | 2,100 |
16 Aug 2018 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 45 | 0.0 (0.0%) | 0 |
15 Aug 2018 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 45 | 0.0 (0.0%) | 0 |
14 Aug 2018 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 45 | 0.0 (0.0%) | 0 |
13 Aug 2018 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 45 | 0.0 (0.0%) | 0 |
10 Aug 2018 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 45 | 0.0 (0.0%) | 0 |
9 Aug 2018 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 45 | 0.0 (0.0%) | 0 |
8 Aug 2018 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 45 | -0.1 (-18.18%) | 200 |
7 Aug 2018 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 55 | 0.0 (0.0%) | 0 |
6 Aug 2018 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 55 | 0.0 (0.0%) | 0 |