Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2018 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 55 | 0.0 (0.0%) | 0 |
2 Aug 2018 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 55 | 0.0 (0.0%) | 0 |
1 Aug 2018 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 55 | 0.0 (0.0%) | 0 |
31 Jul 2018 | USD | 0.55 | 0.55 | 0.45 | 0.55 | 55 | 0.0 (0.0%) | 16,600 |
30 Jul 2018 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 55 | 0.0 (0.0%) | 3,000 |
27 Jul 2018 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 55 | 0.0 (0.0%) | 0 |
26 Jul 2018 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 55 | 0.0 (0.0%) | 0 |
25 Jul 2018 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 55 | 0.0 (0.0%) | 0 |
24 Jul 2018 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 55 | 0.0 (0.0%) | 0 |
23 Jul 2018 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 55 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 55 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 0.51 | 0.55 | 0.51 | 0.55 | 55 | +0.07 (+14.58%) | 2,700 |
18 Jul 2018 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 48 | 0.0 (0.0%) | 0 |
17 Jul 2018 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 48 | 0.0 (0.0%) | 2,600 |
16 Jul 2018 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 48 | 0.0 (0.0%) | 6,600 |
13 Jul 2018 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 48 | 0.0 (0.0%) | 4,000 |
12 Jul 2018 | USD | 0.44 | 0.48 | 0.44 | 0.48 | 48 | +0.09 (+23.08%) | 5,000 |
11 Jul 2018 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 39 | 0.0 (0.0%) | 0 |
10 Jul 2018 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 39 | 0.0 (0.0%) | 1,000 |
9 Jul 2018 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 39 | -0.06 (-13.33%) | 1,000 |
6 Jul 2018 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 45 | +0.07 (+18.42%) | 1,500 |
5 Jul 2018 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 38 | 0.0 (0.0%) | 0 |
4 Jul 2018 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 38 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 38 | -0.02 (-5%) | 1,500 |
2 Jul 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 40 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 40 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 40 | 0.0 (0.0%) | 0 |
27 Jun 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 40 | 0.0 (0.0%) | 0 |
26 Jun 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 40 | 0.0 (0.0%) | 0 |
25 Jun 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 40 | +0.01 (+2.56%) | 2,000 |