Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2018 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 33 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 33 | -0.17 (-34%) | 300 |
28 Mar 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 50 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 50 | 0.0 (0.0%) | 0 |
26 Mar 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 50 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 50 | +0.17 (+51.52%) | 200 |
22 Mar 2018 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 33 | 0.0 (0.0%) | 0 |
21 Mar 2018 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 33 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 33 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 33 | 0.0 (0.0%) | 0 |
16 Mar 2018 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 33 | -0.12 (-26.67%) | 200 |
15 Mar 2018 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 45 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 45 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 45 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 45 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 45 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 45 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 45 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 45 | -0.09 (-16.67%) | 2,500 |
5 Mar 2018 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 54 | 0.0 (0.0%) | 0 |
2 Mar 2018 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 54 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 54 | 0.0 (0.0%) | 0 |
28 Feb 2018 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 54 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 54 | 0.0 (0.0%) | 0 |
26 Feb 2018 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 54 | 0.0 (0.0%) | 0 |
23 Feb 2018 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 54 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 54 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 54 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 54 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 54 | 0.0 (0.0%) | 0 |