Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2018 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 54 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 54 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 54 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 0.54 | 0.54 | 0.5 | 0.54 | 54 | -0.03 (-5.26%) | 11,500 |
13 Feb 2018 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 57 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 57 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 57 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 57 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 57 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 57 | +0.07 (+14.00%) | 300 |
5 Feb 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 50 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 50 | -0.1 (-16.67%) | 1,500 |
1 Feb 2018 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 60 | +0.02 (+3.45%) | 200 |
31 Jan 2018 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 58 | +0.08 (+16.00%) | 3,500 |
30 Jan 2018 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 50 | +0.05 (+11.11%) | 1,000 |
29 Jan 2018 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 45 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 45 | -0.07 (-13.46%) | 500 |
25 Jan 2018 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 52 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 52 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 52 | 0.0 (0.0%) | 0 |
22 Jan 2018 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 52 | +0.07 (+15.56%) | 2,500 |
19 Jan 2018 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 45 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 45 | -0.1 (-18.18%) | 200 |
17 Jan 2018 | USD | 0.6 | 0.6 | 0.46 | 0.55 | 55 | -0.1 (-15.38%) | 3,300 |
16 Jan 2018 | USD | 0.5 | 0.65 | 0.5 | 0.65 | 65 | +0.13 (+25%) | 2,500 |
15 Jan 2018 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 52 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 52 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 52 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 52 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 52 | -0.13 (-20%) | 4,600 |