Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2018 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 65 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 65 | 0.0 (0.0%) | 0 |
4 Jan 2018 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 65 | 0.0 (0.0%) | 0 |
3 Jan 2018 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 65 | 0.0 (0.0%) | 0 |
2 Jan 2018 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 65 | 0.0 (0.0%) | 0 |
1 Jan 2018 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 65 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 65 | +0.12 (+22.64%) | 3,000 |
28 Dec 2017 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 53 | -0.02 (-3.64%) | 800 |
27 Dec 2017 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 55 | 0.0 (0.0%) | 3,000 |
26 Dec 2017 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 55 | 0.0 (0.0%) | 500 |
25 Dec 2017 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 55 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 55 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 55 | 0.0 (0.0%) | 300 |
20 Dec 2017 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 55 | -0.25 (-31.25%) | 300 |
19 Dec 2017 | USD | 0.58 | 0.8 | 0.58 | 0.8 | 80 | +0.25 (+45.45%) | 3,800 |
18 Dec 2017 | USD | 0.72 | 0.8 | 0.55 | 0.55 | 55 | +0.03 (+5.77%) | 5,700 |
15 Dec 2017 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 52 | 0.0 (0.0%) | 1,000 |
14 Dec 2017 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 52 | 0.0 (0.0%) | 0 |
13 Dec 2017 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 52 | 0.0 (0.0%) | 0 |
12 Dec 2017 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 52 | 0.0 (0.0%) | 0 |
11 Dec 2017 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 52 | 0.0 (0.0%) | 0 |
8 Dec 2017 | USD | 0.35 | 0.52 | 0.35 | 0.52 | 52 | +0.17 (+48.57%) | 4,800 |
7 Dec 2017 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 35 | 0.0 (0.0%) | 0 |
6 Dec 2017 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 35 | 0.0 (0.0%) | 5,800 |
5 Dec 2017 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 35 | 0.0 (0.0%) | 0 |
4 Dec 2017 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 35 | -0.18 (-33.96%) | 200 |
1 Dec 2017 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 53 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 53 | 0.0 (0.0%) | 0 |
29 Nov 2017 | USD | 0.57 | 0.57 | 0.53 | 0.53 | 53 | -0.04 (-7.02%) | 10,400 |
28 Nov 2017 | USD | 0.57 | 1 | 0.57 | 0.57 | 57 | +0.08 (+16.33%) | 900 |