Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2017 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 49 | +0.05 (+11.36%) | 200 |
24 Nov 2017 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 44 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 44 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 0.47 | 0.47 | 0.44 | 0.44 | 44 | -0.06 (-12%) | 7,000 |
21 Nov 2017 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 50 | 0.0 (0.0%) | 0 |
20 Nov 2017 | USD | 0.38 | 0.5 | 0.38 | 0.5 | 50 | -0.07 (-12.28%) | 2,200 |
17 Nov 2017 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 57 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 0.37 | 0.57 | 0.37 | 0.57 | 57 | -0.02 (-3.39%) | 700 |
15 Nov 2017 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 59 | +0.14 (+31.11%) | 300 |
14 Nov 2017 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 45 | -0.12 (-21.05%) | 4,000 |
13 Nov 2017 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 57 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 57 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 57 | 0.0 (0.0%) | 0 |
8 Nov 2017 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 57 | 0.0 (0.0%) | 0 |
7 Nov 2017 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 57 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 0.45 | 0.57 | 0.45 | 0.57 | 57 | +0.12 (+26.67%) | 500 |
3 Nov 2017 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 45 | -0.2 (-30.77%) | 2,100 |
2 Nov 2017 | USD | 0.75 | 0.75 | 0.65 | 0.65 | 65 | +0.23 (+54.76%) | 500 |
1 Nov 2017 | USD | 0.5 | 0.5 | 0.42 | 0.42 | 42 | +0.02 (+5%) | 1,300 |
31 Oct 2017 | USD | 0.36 | 0.4 | 0.36 | 0.4 | 40 | +0.03 (+8.11%) | 4,500 |
30 Oct 2017 | USD | 0.36 | 0.37 | 0.34 | 0.37 | 37 | +0.05 (+15.63%) | 16,500 |
27 Oct 2017 | USD | 0.3 | 0.32 | 0.3 | 0.32 | 32 | +0.02 (+6.67%) | 4,400 |
26 Oct 2017 | USD | 0.25 | 0.36 | 0.25 | 0.3 | 30 | +0.05 (+20%) | 10,100 |
25 Oct 2017 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 25 | -0.11 (-30.56%) | 3,000 |
24 Oct 2017 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 36 | 0.0 (0.0%) | 0 |
23 Oct 2017 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 36 | 0.0 (0.0%) | 0 |
20 Oct 2017 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 36 | +0.11 (+44%) | 5,000 |
19 Oct 2017 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 25 | 0.0 (0.0%) | 2,000 |
18 Oct 2017 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 25 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 25 | 0.0 (0.0%) | 0 |