Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20 | 0.0 (0.0%) | 0 |
31 Aug 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20 | 0.0 (0.0%) | 0 |
30 Aug 2017 | USD | 0.15 | 0.25 | 0.15 | 0.2 | 20 | -0.05 (-20%) | 10,500 |
29 Aug 2017 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 25 | +0.05 (+25%) | 5,000 |
28 Aug 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20 | 0.0 (0.0%) | 5,000 |
25 Aug 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20 | 0.0 (0.0%) | 0 |
24 Aug 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20 | 0.0 (0.0%) | 0 |
23 Aug 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20 | 0.0 (0.0%) | 0 |
22 Aug 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20 | 0.0 (0.0%) | 0 |
21 Aug 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20 | 0.0 (0.0%) | 0 |
18 Aug 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20 | 0.0 (0.0%) | 0 |
17 Aug 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20 | +0.07 (+53.85%) | 5,500 |
16 Aug 2017 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 13 | -0.07 (-35%) | 1,000 |
15 Aug 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20 | +0.07 (+53.85%) | 500 |
14 Aug 2017 | USD | 0.17 | 0.17 | 0.13 | 0.13 | 13 | -0.09 (-40.91%) | 30,500 |
11 Aug 2017 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 22 | +0.03 (+15.79%) | 100 |
10 Aug 2017 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 19 | 0.0 (0.0%) | 0 |
9 Aug 2017 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 19 | 0.0 (0.0%) | 10,000 |
8 Aug 2017 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 19 | 0.0 (0.0%) | 0 |
7 Aug 2017 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 19 | 0.0 (0.0%) | 600 |
4 Aug 2017 | USD | 0.22 | 0.22 | 0.19 | 0.19 | 19 | 0.0 (0.0%) | 5,000 |
3 Aug 2017 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 19 | -0.01 (-5%) | 5,000 |
2 Aug 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20 | -0.03 (-13.04%) | 3,000 |
1 Aug 2017 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 23 | 0.0 (0.0%) | 0 |
31 Jul 2017 | USD | 0.18 | 0.23 | 0.18 | 0.23 | 23 | 0.0 (0.0%) | 18,500 |
28 Jul 2017 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 23 | 0.0 (0.0%) | 1,500 |
27 Jul 2017 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 23 | -0.02 (-8%) | 2,500 |
26 Jul 2017 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 25 | 0.0 (0.0%) | 0 |
25 Jul 2017 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 25 | 0.0 (0.0%) | 0 |