Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2017 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 22 | 0.0 (0.0%) | 0 |
28 Apr 2017 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 22 | 0.0 (0.0%) | 0 |
27 Apr 2017 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 22 | 0.0 (0.0%) | 0 |
26 Apr 2017 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 22 | -0.03 (-12%) | 200 |
25 Apr 2017 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 25 | -0.05 (-16.67%) | 10,000 |
24 Apr 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30 | 0.0 (0.0%) | 0 |
21 Apr 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30 | +0.05 (+20%) | 2,500 |
20 Apr 2017 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 25 | -0.01 (-3.85%) | 10,000 |
19 Apr 2017 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 26 | 0.0 (0.0%) | 0 |
18 Apr 2017 | USD | 0.3 | 0.3 | 0.26 | 0.26 | 26 | -0.01 (-3.70%) | 1,000 |
17 Apr 2017 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 27 | 0.0 (0.0%) | 0 |
14 Apr 2017 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 27 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 27 | 0.0 (0.0%) | 0 |
12 Apr 2017 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 27 | 0.0 (0.0%) | 0 |
11 Apr 2017 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 27 | 0.0 (0.0%) | 0 |
10 Apr 2017 | USD | 0.3 | 0.3 | 0.27 | 0.27 | 27 | -0.03 (-10.00%) | 5,000 |
7 Apr 2017 | USD | 0.26 | 0.3 | 0.26 | 0.3 | 30 | +0.03 (+11.11%) | 8,500 |
6 Apr 2017 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 27 | 0.0 (0.0%) | 0 |
5 Apr 2017 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 27 | 0.0 (0.0%) | 0 |
4 Apr 2017 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 27 | 0.0 (0.0%) | 0 |
3 Apr 2017 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 27 | 0.0 (0.0%) | 0 |
31 Mar 2017 | USD | 0.26 | 0.27 | 0.26 | 0.27 | 27 | -0.08 (-22.86%) | 4,200 |
30 Mar 2017 | USD | 0.4 | 0.4 | 0.35 | 0.35 | 35 | -0.05 (-12.50%) | 10,000 |
29 Mar 2017 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 40 | +0.05 (+14.29%) | 2,500 |
28 Mar 2017 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 35 | 0.0 (0.0%) | 0 |
27 Mar 2017 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 35 | 0.0 (0.0%) | 2,500 |
24 Mar 2017 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 35 | 0.0 (0.0%) | 600 |
23 Mar 2017 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 35 | 0.0 (0.0%) | 0 |
22 Mar 2017 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 35 | 0.0 (0.0%) | 0 |
21 Mar 2017 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 35 | -0.01 (-2.78%) | 3,700 |