Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2017 | USD | 0.35 | 0.36 | 0.35 | 0.36 | 36 | -0.09 (-20.00%) | 7,500 |
17 Mar 2017 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 45 | 0.0 (0.0%) | 0 |
16 Mar 2017 | USD | 0.45 | 0.45 | 0.35 | 0.45 | 45 | 0.0 (0.0%) | 10,000 |
15 Mar 2017 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 45 | -0.06 (-11.76%) | 1,100 |
14 Mar 2017 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 51 | 0.0 (0.0%) | 0 |
13 Mar 2017 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 51 | -0.05 (-8.93%) | 2,000 |
10 Mar 2017 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 56 | 0.0 (0.0%) | 0 |
9 Mar 2017 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 56 | 0.0 (0.0%) | 0 |
8 Mar 2017 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 56 | 0.0 (0.0%) | 0 |
7 Mar 2017 | USD | 0.59 | 0.65 | 0.55 | 0.56 | 56 | +0.01 (+1.82%) | 5,500 |
6 Mar 2017 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 55 | 0.0 (0.0%) | 0 |
3 Mar 2017 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 55 | 0.0 (0.0%) | 0 |
2 Mar 2017 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 55 | 0.0 (0.0%) | 0 |
1 Mar 2017 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 55 | 0.0 (0.0%) | 0 |
28 Feb 2017 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 55 | 0.0 (0.0%) | 0 |
27 Feb 2017 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 55 | 0.0 (0.0%) | 0 |
24 Feb 2017 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 55 | 0.0 (0.0%) | 0 |
23 Feb 2017 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 55 | -0.17 (-23.61%) | 1,000 |
22 Feb 2017 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 72 | -0.03 (-4%) | 100 |
21 Feb 2017 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 75 | 0.0 (0.0%) | 0 |
20 Feb 2017 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 75 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 75 | 0.0 (0.0%) | 1,000 |
16 Feb 2017 | USD | 0.73 | 0.75 | 0.73 | 0.75 | 75 | +0.05 (+7.14%) | 200 |
15 Feb 2017 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 70 | 0.0 (0.0%) | 2,600 |
14 Feb 2017 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 70 | 0.0 (0.0%) | 0 |
13 Feb 2017 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 70 | 0.0 (0.0%) | 3,600 |
10 Feb 2017 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 70 | -0.01 (-1.41%) | 400 |
9 Feb 2017 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 71 | 0.0 (0.0%) | 0 |
8 Feb 2017 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 71 | +0.01 (+1.43%) | 100 |
7 Feb 2017 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 70 | 0.0 (0.0%) | 0 |