Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2017 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 70 | 0.0 (0.0%) | 0 |
3 Feb 2017 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 70 | -0.05 (-6.67%) | 400 |
2 Feb 2017 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 75 | 0.0 (0.0%) | 0 |
1 Feb 2017 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 75 | 0.0 (0.0%) | 0 |
31 Jan 2017 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 75 | 0.0 (0.0%) | 0 |
30 Jan 2017 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 75 | 0.0 (0.0%) | 0 |
27 Jan 2017 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 75 | 0.0 (0.0%) | 0 |
26 Jan 2017 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 75 | 0.0 (0.0%) | 800 |
25 Jan 2017 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 75 | 0.0 (0.0%) | 0 |
24 Jan 2017 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 75 | 0.0 (0.0%) | 0 |
23 Jan 2017 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 75 | 0.0 (0.0%) | 800 |
20 Jan 2017 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 75 | 0.0 (0.0%) | 0 |
19 Jan 2017 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 75 | 0.0 (0.0%) | 0 |
18 Jan 2017 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 75 | 0.0 (0.0%) | 8,400 |
17 Jan 2017 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 75 | 0.0 (0.0%) | 0 |
16 Jan 2017 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 75 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 75 | 0.0 (0.0%) | 0 |
12 Jan 2017 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 75 | 0.0 (0.0%) | 0 |
11 Jan 2017 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 75 | 0.0 (0.0%) | 0 |
10 Jan 2017 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 75 | 0.0 (0.0%) | 0 |
9 Jan 2017 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 75 | 0.0 (0.0%) | 0 |
6 Jan 2017 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 75 | 0.0 (0.0%) | 0 |
5 Jan 2017 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 75 | -0.01 (-1.32%) | 600 |
4 Jan 2017 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 76 | 0.0 (0.0%) | 0 |
3 Jan 2017 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 76 | 0.0 (0.0%) | 0 |
2 Jan 2017 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 76 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 0.8 | 0.8 | 0.76 | 0.76 | 76 | 0.0 (0.0%) | 1,000 |
29 Dec 2016 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 76 | -0.02 (-2.56%) | 7,400 |
28 Dec 2016 | USD | 1 | 1 | 0.78 | 0.78 | 78 | -0.22 (-22%) | 2,100 |
27 Dec 2016 | USD | 1.04 | 1.04 | 1 | 1 | 100 | 0.0 (0.0%) | 800 |