Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2016 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 1 | 1 | 1 | 1 | 100 | 0.0 (0.0%) | 0 |
22 Dec 2016 | USD | 1 | 1 | 1 | 1 | 100 | +0.27 (+36.99%) | 300 |
21 Dec 2016 | USD | 0.79 | 0.79 | 0.65 | 0.73 | 73 | -1.17 (-61.58%) | 2,400 |
20 Dec 2016 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 190 | 0.0 (0.0%) | 0 |
19 Dec 2016 | USD | 2.15 | 4 | 1.9 | 1.9 | 190 | +0.4 (+26.67%) | 5,600 |
16 Dec 2016 | USD | 1.5 | 2.15 | 1.5 | 1.5 | 150 | +0.6 (+66.67%) | 1,500 |
15 Dec 2016 | USD | 1.1 | 1.1 | 0.8 | 0.9 | 90 | -0.2 (-18.18%) | 3,400 |
14 Dec 2016 | USD | 1.74 | 1.74 | 1 | 1.1 | 110 | -0.65 (-37.14%) | 17,600 |
13 Dec 2016 | USD | 0.76 | 3 | 0.76 | 1.75 | 175 | +0.99 (+130.26%) | 4,800 |
12 Dec 2016 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 76 | 0.0 (0.0%) | 0 |
9 Dec 2016 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 76 | 0.0 (0.0%) | 0 |
8 Dec 2016 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 76 | 0.0 (0.0%) | 0 |
7 Dec 2016 | USD | 0.75 | 0.76 | 0.75 | 0.76 | 76 | +0.01 (+1.33%) | 3,000 |
6 Dec 2016 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 75 | 0.0 (0.0%) | 0 |
5 Dec 2016 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 75 | 0.0 (0.0%) | 700 |
2 Dec 2016 | USD | 0.38 | 0.75 | 0.28 | 0.75 | 75 | +0.24 (+47.06%) | 3,300 |
1 Dec 2016 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 51 | +0.31 (+155%) | 2,000 |
30 Nov 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20 | 0.0 (0.0%) | 0 |
29 Nov 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20 | 0.0 (0.0%) | 0 |
28 Nov 2016 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 20 | -0.02 (-9.09%) | 200 |
25 Nov 2016 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 22 | +0.04 (+22.22%) | 1,400 |
24 Nov 2016 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 18 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 18 | 0.0 (0.0%) | 0 |
22 Nov 2016 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 18 | 0.0 (0.0%) | 0 |
21 Nov 2016 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 18 | 0.0 (0.0%) | 0 |
18 Nov 2016 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 18 | 0.0 (0.0%) | 0 |
17 Nov 2016 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 18 | 0.0 (0.0%) | 0 |
16 Nov 2016 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 18 | 0.0 (0.0%) | 0 |
15 Nov 2016 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 18 | 0.0 (0.0%) | 0 |