Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30 | 0.0 (0.0%) | 0 |
4 Mar 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30 | 0.0 (0.0%) | 0 |
3 Mar 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30 | 0.0 (0.0%) | 0 |
2 Mar 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30 | 0.0 (0.0%) | 0 |
1 Mar 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30 | 0.0 (0.0%) | 0 |
29 Feb 2016 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30 | -0.32 (-51.61%) | 300 |
26 Feb 2016 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 62 | 0.0 (0.0%) | 0 |
25 Feb 2016 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 62 | 0.0 (0.0%) | 0 |
24 Feb 2016 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 62 | 0.0 (0.0%) | 2,500 |
23 Feb 2016 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 62 | 0.0 (0.0%) | 0 |
22 Feb 2016 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 62 | 0.0 (0.0%) | 0 |
19 Feb 2016 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 62 | 0.0 (0.0%) | 0 |
18 Feb 2016 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 62 | 0.0 (0.0%) | 0 |
17 Feb 2016 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 62 | 0.0 (0.0%) | 0 |
16 Feb 2016 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 62 | 0.0 (0.0%) | 0 |
15 Feb 2016 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 62 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 62 | 0.0 (0.0%) | 0 |
11 Feb 2016 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 62 | 0.0 (0.0%) | 0 |
10 Feb 2016 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 62 | 0.0 (0.0%) | 0 |
9 Feb 2016 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 62 | 0.0 (0.0%) | 0 |
8 Feb 2016 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 62 | 0.0 (0.0%) | 0 |
5 Feb 2016 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 62 | 0.0 (0.0%) | 0 |
4 Feb 2016 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 62 | 0.0 (0.0%) | 100 |
3 Feb 2016 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 62 | -0.13 (-17.33%) | 400 |
2 Feb 2016 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 75 | -0.03 (-3.85%) | 2,000 |
1 Feb 2016 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 78 | 0.0 (0.0%) | 0 |
29 Jan 2016 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 78 | -0.07 (-8.24%) | 300 |
28 Jan 2016 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 85 | 0.0 (0.0%) | 0 |
27 Jan 2016 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 85 | 0.0 (0.0%) | 0 |
26 Jan 2016 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 85 | 0.0 (0.0%) | 0 |