Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2016 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 85 | 0.0 (0.0%) | 0 |
22 Jan 2016 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 85 | 0.0 (0.0%) | 0 |
21 Jan 2016 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 85 | 0.0 (0.0%) | 0 |
20 Jan 2016 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 85 | 0.0 (0.0%) | 0 |
19 Jan 2016 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 85 | +0.07 (+8.97%) | 4,000 |
18 Jan 2016 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 78 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 78 | 0.0 (0.0%) | 0 |
14 Jan 2016 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 78 | 0.0 (0.0%) | 0 |
13 Jan 2016 | USD | 1.05 | 1.05 | 0.78 | 0.78 | 78 | -0.27 (-25.71%) | 700 |
12 Jan 2016 | USD | 1.15 | 1.15 | 1.05 | 1.05 | 105 | -0.18 (-14.63%) | 700 |
11 Jan 2016 | USD | 0.9 | 1.23 | 0.9 | 1.23 | 123 | +0.33 (+36.67%) | 1,500 |
8 Jan 2016 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 90 | 0.0 (0.0%) | 0 |
7 Jan 2016 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 90 | 0.0 (0.0%) | 0 |
6 Jan 2016 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 90 | +0.12 (+15.38%) | 1,000 |
5 Jan 2016 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 78 | 0.0 (0.0%) | 0 |
4 Jan 2016 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 78 | 0.0 (0.0%) | 0 |
1 Jan 2016 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 78 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 78 | 0.0 (0.0%) | 0 |
30 Dec 2015 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 78 | 0.0 (0.0%) | 0 |
29 Dec 2015 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 78 | 0.0 (0.0%) | 0 |
28 Dec 2015 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 78 | 0.0 (0.0%) | 0 |
25 Dec 2015 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 78 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 0.78 | 1.25 | 0.78 | 0.78 | 78 | 0.0 (0.0%) | 200 |
23 Dec 2015 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 78 | 0.0 (0.0%) | 2,200 |
22 Dec 2015 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 78 | 0.0 (0.0%) | 0 |
21 Dec 2015 | USD | 1.15 | 1.25 | 0.78 | 0.78 | 78 | +0.7 (+875.00%) | 1,700 |
18 Dec 2015 | USD | 0.76 | 1.15 | 0.08 | 0.08 | 8 | -1.17 (-93.60%) | 3,100 |
17 Dec 2015 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 125 | 0.0 (0.0%) | 0 |
16 Dec 2015 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 125 | 0.0 (0.0%) | 0 |
15 Dec 2015 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 125 | 0.0 (0.0%) | 0 |