Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2015 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 95 | -0.3 (-24%) | 2,000 |
18 Sep 2015 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 125 | 0.0 (0.0%) | 0 |
17 Sep 2015 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 125 | 0.0 (0.0%) | 0 |
16 Sep 2015 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 125 | 0.0 (0.0%) | 0 |
15 Sep 2015 | USD | 1 | 1.25 | 1 | 1.25 | 125 | -0.02 (-1.57%) | 2,200 |
14 Sep 2015 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 127 | +0.42 (+49.41%) | 400 |
11 Sep 2015 | USD | 0.81 | 0.85 | 0.81 | 0.85 | 85 | -0.7 (-45.16%) | 2,400 |
10 Sep 2015 | USD | 1.6 | 1.6 | 1.55 | 1.55 | 155 | 0.0 (0.0%) | 700 |
9 Sep 2015 | USD | 1.54 | 1.55 | 1.54 | 1.55 | 155 | +0.1 (+6.90%) | 800 |
8 Sep 2015 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 145 | +0.03 (+2.11%) | 200 |
7 Sep 2015 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 142 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 142 | 0.0 (0.0%) | 0 |
3 Sep 2015 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 142 | 0.0 (0.0%) | 0 |
2 Sep 2015 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 142 | 0.0 (0.0%) | 0 |
1 Sep 2015 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 142 | 0.0 (0.0%) | 700 |
31 Aug 2015 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 142 | 0.0 (0.0%) | 0 |
28 Aug 2015 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 142 | -0.03 (-2.07%) | 300 |
27 Aug 2015 | USD | 1.43 | 1.45 | 1.42 | 1.45 | 145 | +0.02 (+1.40%) | 2,300 |
26 Aug 2015 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 143 | +0.24 (+20.17%) | 100 |
25 Aug 2015 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 119 | +0.04 (+3.48%) | 100 |
24 Aug 2015 | USD | 1.22 | 1.22 | 1.15 | 1.15 | 115 | -0.3 (-20.69%) | 3,600 |
21 Aug 2015 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 145 | 0.0 (0.0%) | 0 |
20 Aug 2015 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 145 | 0.0 (0.0%) | 0 |
19 Aug 2015 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 145 | 0.0 (0.0%) | 0 |
18 Aug 2015 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 145 | 0.0 (0.0%) | 0 |
17 Aug 2015 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 145 | 0.0 (0.0%) | 0 |
14 Aug 2015 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 145 | 0.0 (0.0%) | 0 |
13 Aug 2015 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 145 | +0.25 (+20.83%) | 100 |
12 Aug 2015 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 120 | 0.0 (0.0%) | 0 |
11 Aug 2015 | USD | 1.25 | 1.25 | 1.2 | 1.2 | 120 | +0.01 (+0.84%) | 600 |