Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 1.41 | 1.42 | 1.41 | 1.42 | 1.42 | -0.13 (-8.39%) | 800 |
24 Nov 2023 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 1.6 | 1.6 | 1.55 | 1.55 | 1.55 | -0.08 (-4.91%) | 400 |
20 Nov 2023 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
17 Nov 2023 | USD | 1.65 | 1.65 | 1.62 | 1.63 | 1.63 | -0.02 (-1.21%) | 1,100 |
16 Nov 2023 | USD | 1.61 | 1.65 | 1.61 | 1.65 | 1.65 | +0.09 (+5.77%) | 300 |
15 Nov 2023 | USD | 1.6 | 1.79 | 1.5 | 1.56 | 1.56 | +0.26 (+20%) | 7,400 |
14 Nov 2023 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 300 |
13 Nov 2023 | USD | 1.64 | 1.64 | 1.35 | 1.35 | 1.35 | -0.3 (-18.18%) | 3,000 |
10 Nov 2023 | USD | 1.66 | 1.66 | 1.65 | 1.65 | 1.65 | -0.02 (-1.20%) | 400 |
9 Nov 2023 | USD | 1.67 | 1.71 | 1.67 | 1.67 | 1.67 | -0.06 (-3.47%) | 2,500 |
8 Nov 2023 | USD | 1.77 | 1.79 | 1.73 | 1.73 | 1.73 | -0.04 (-2.26%) | 700 |
7 Nov 2023 | USD | 1.75 | 2 | 1.75 | 1.77 | 1.77 | -0.02 (-1.12%) | 2,400 |
6 Nov 2023 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.06 (-3.24%) | 200 |
3 Nov 2023 | USD | 1.88 | 1.88 | 1.85 | 1.85 | 1.85 | -0.01 (-0.54%) | 800 |
2 Nov 2023 | USD | 2 | 2.1 | 1.85 | 1.86 | 1.86 | -0.19 (-9.27%) | 7,100 |
1 Nov 2023 | USD | 1.54 | 2.1 | 1.52 | 2.05 | 2.05 | +0.4 (+24.24%) | 12,900 |
31 Oct 2023 | USD | 1.56 | 1.65 | 1.55 | 1.65 | 1.65 | 0.0 (0.0%) | 3,100 |
30 Oct 2023 | USD | 2 | 2.05 | 1.15 | 1.65 | 1.65 | -0.49 (-22.90%) | 22,100 |
27 Oct 2023 | USD | 2.01 | 2.2 | 2 | 2.14 | 2.14 | +0.14 (+7.00%) | 4,000 |
26 Oct 2023 | USD | 2.1 | 2.1 | 1.76 | 2 | 2 | -0.2 (-9.09%) | 4,700 |
25 Oct 2023 | USD | 2.1 | 2.2 | 2.08 | 2.2 | 2.2 | 0.0 (0.0%) | 7,100 |
24 Oct 2023 | USD | 2.19 | 2.2 | 2.07 | 2.2 | 2.2 | 0.0 (0.0%) | 7,100 |
23 Oct 2023 | USD | 2.31 | 2.31 | 2.19 | 2.2 | 2.2 | -0.12 (-5.17%) | 4,300 |
20 Oct 2023 | USD | 2.18 | 2.32 | 2.1 | 2.32 | 2.32 | +0.14 (+6.42%) | 7,800 |
19 Oct 2023 | USD | 2.31 | 2.31 | 1.93 | 2.18 | 2.18 | -0.13 (-5.63%) | 25,000 |
18 Oct 2023 | USD | 1.45 | 2.35 | 1.37 | 2.31 | 2.31 | +0.64 (+38.32%) | 57,400 |
17 Oct 2023 | USD | 1.34 | 1.67 | 1.34 | 1.67 | 1.67 | +0.37 (+28.46%) | 10,500 |
16 Oct 2023 | USD | 1.32 | 1.32 | 1.3 | 1.3 | 1.3 | -0.03 (-2.26%) | 300 |