Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2015 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 170 | 0.0 (0.0%) | 0 |
26 Jun 2015 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 170 | +0.35 (+25.93%) | 100 |
25 Jun 2015 | USD | 1.85 | 1.85 | 1.06 | 1.35 | 135 | -0.5 (-27.03%) | 6,700 |
24 Jun 2015 | USD | 1.6 | 1.85 | 1.6 | 1.85 | 185 | +0.25 (+15.63%) | 1,200 |
23 Jun 2015 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 160 | +0.2 (+14.29%) | 200 |
22 Jun 2015 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 140 | 0.0 (0.0%) | 500 |
19 Jun 2015 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 140 | 0.0 (0.0%) | 0 |
18 Jun 2015 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 140 | 0.0 (0.0%) | 500 |
17 Jun 2015 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 140 | 0.0 (0.0%) | 0 |
16 Jun 2015 | USD | 1.05 | 1.4 | 1.05 | 1.4 | 140 | +0.35 (+33.33%) | 5,900 |
15 Jun 2015 | USD | 1.05 | 1.9 | 1.05 | 1.05 | 105 | -0.35 (-25%) | 5,100 |
12 Jun 2015 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 140 | 0.0 (0.0%) | 0 |
11 Jun 2015 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 140 | 0.0 (0.0%) | 0 |
10 Jun 2015 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 140 | 0.0 (0.0%) | 0 |
9 Jun 2015 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 140 | 0.0 (0.0%) | 200 |
8 Jun 2015 | USD | 1.66 | 1.66 | 0.43 | 1.4 | 140 | -0.26 (-15.66%) | 7,200 |
5 Jun 2015 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 166 | 0.0 (0.0%) | 0 |
4 Jun 2015 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 166 | 0.0 (0.0%) | 0 |
3 Jun 2015 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 166 | 0.0 (0.0%) | 0 |
2 Jun 2015 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 166 | 0.0 (0.0%) | 0 |
1 Jun 2015 | USD | 1.65 | 1.66 | 1.65 | 1.66 | 166 | 0.0 (0.0%) | 600 |
29 May 2015 | USD | 1.7 | 1.7 | 1.65 | 1.66 | 166 | 0.0 (0.0%) | 4,300 |
28 May 2015 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 166 | 0.0 (0.0%) | 0 |
27 May 2015 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 166 | 0.0 (0.0%) | 500 |
26 May 2015 | USD | 1.76 | 1.76 | 1.66 | 1.66 | 166 | -0.31 (-15.74%) | 4,100 |
25 May 2015 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 197 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 1.98 | 1.98 | 1.97 | 1.97 | 197 | +0.35 (+21.60%) | 3,000 |
21 May 2015 | USD | 1.95 | 1.95 | 1.62 | 1.62 | 162 | -0.08 (-4.71%) | 2,300 |
20 May 2015 | USD | 1 | 2.09 | 1 | 1.7 | 170 | +1.27 (+295.35%) | 19,600 |
19 May 2015 | USD | 1.8 | 1.99 | 0.43 | 0.43 | 43 | -1.37 (-76.11%) | 2,600 |