Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2015 | USD | 1.9 | 1.9 | 1.85 | 1.85 | 185 | 0.0 (0.0%) | 2,100 |
7 Apr 2015 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 185 | 0.0 (0.0%) | 1,000 |
6 Apr 2015 | USD | 1.7 | 1.85 | 1.7 | 1.85 | 185 | +0.13 (+7.56%) | 3,000 |
3 Apr 2015 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 172 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 1.87 | 2.4 | 1.72 | 1.72 | 172 | -0.15 (-8.02%) | 11,900 |
1 Apr 2015 | USD | 1.9 | 2 | 1.87 | 1.87 | 187 | -0.11 (-5.56%) | 7,100 |
31 Mar 2015 | USD | 2.19 | 2.2 | 1.77 | 1.98 | 198 | -0.22 (-10%) | 17,100 |
30 Mar 2015 | USD | 2 | 2.2 | 1.84 | 2.2 | 220 | +0.26 (+13.40%) | 20,000 |
27 Mar 2015 | USD | 1.75 | 1.94 | 1.75 | 1.94 | 194 | +0.19 (+10.86%) | 2,900 |
26 Mar 2015 | USD | 1.81 | 1.99 | 1.26 | 1.75 | 175 | -0.05 (-2.78%) | 7,300 |
25 Mar 2015 | USD | 1.94 | 1.94 | 1.27 | 1.8 | 180 | +0.05 (+2.86%) | 7,300 |
24 Mar 2015 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 175 | 0.0 (0.0%) | 0 |
23 Mar 2015 | USD | 1.5 | 1.75 | 1.5 | 1.75 | 175 | +0.25 (+16.67%) | 4,000 |
20 Mar 2015 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 150 | -0.25 (-14.29%) | 700 |
19 Mar 2015 | USD | 1.15 | 1.75 | 1.1 | 1.75 | 175 | +0.75 (+75%) | 1,800 |
18 Mar 2015 | USD | 0.99 | 1 | 0.99 | 1 | 100 | +0.14 (+16.28%) | 5,000 |
17 Mar 2015 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 86 | 0.0 (0.0%) | 0 |
16 Mar 2015 | USD | 0.95 | 0.95 | 0.86 | 0.86 | 86 | -0.12 (-12.24%) | 4,100 |
13 Mar 2015 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 98 | 0.0 (0.0%) | 0 |
12 Mar 2015 | USD | 0.95 | 0.98 | 0.95 | 0.98 | 98 | +0.07 (+7.69%) | 12,600 |
11 Mar 2015 | USD | 0.9 | 0.91 | 0.9 | 0.91 | 91 | +0.01 (+1.11%) | 10,000 |
10 Mar 2015 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 90 | -0.09 (-9.09%) | 2,000 |
9 Mar 2015 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 99 | 0.0 (0.0%) | 0 |
6 Mar 2015 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 99 | +0.29 (+41.43%) | 4,100 |
5 Mar 2015 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 70 | 0.0 (0.0%) | 8,000 |
4 Mar 2015 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 70 | +0.05 (+7.69%) | 4,000 |
3 Mar 2015 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 65 | 0.0 (0.0%) | 3,500 |
2 Mar 2015 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 65 | +0.02 (+3.17%) | 2,600 |
27 Feb 2015 | USD | 0.6 | 0.69 | 0.58 | 0.63 | 63 | -0.06 (-8.70%) | 14,000 |
26 Feb 2015 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 69 | 0.0 (0.0%) | 0 |