Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2015 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 69 | 0.0 (0.0%) | 0 |
24 Feb 2015 | USD | 0.6 | 0.69 | 0.6 | 0.69 | 69 | +0.09 (+15%) | 3,000 |
23 Feb 2015 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 60 | 0.0 (0.0%) | 0 |
20 Feb 2015 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 60 | 0.0 (0.0%) | 0 |
19 Feb 2015 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 60 | 0.0 (0.0%) | 1,000 |
18 Feb 2015 | USD | 0.55 | 0.6 | 0.44 | 0.6 | 60 | -0.03 (-4.76%) | 10,100 |
17 Feb 2015 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 63 | -0.02 (-3.08%) | 2,400 |
16 Feb 2015 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 65 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 65 | 0.0 (0.0%) | 3,600 |
12 Feb 2015 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 65 | 0.0 (0.0%) | 1,900 |
11 Feb 2015 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 65 | 0.0 (0.0%) | 1,500 |
10 Feb 2015 | USD | 0.6 | 0.65 | 0.6 | 0.65 | 65 | -0.05 (-7.14%) | 2,500 |
9 Feb 2015 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 70 | 0.0 (0.0%) | 1,200 |
6 Feb 2015 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 70 | +0.05 (+7.69%) | 1,000 |
5 Feb 2015 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 65 | 0.0 (0.0%) | 0 |
4 Feb 2015 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 65 | 0.0 (0.0%) | 0 |
3 Feb 2015 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 65 | 0.0 (0.0%) | 0 |
2 Feb 2015 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 65 | 0.0 (0.0%) | 1,900 |
30 Jan 2015 | USD | 0.66 | 0.66 | 0.65 | 0.65 | 65 | 0.0 (0.0%) | 5,500 |
29 Jan 2015 | USD | 0.66 | 0.66 | 0.65 | 0.65 | 65 | 0.0 (0.0%) | 2,100 |
28 Jan 2015 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 65 | 0.0 (0.0%) | 0 |
27 Jan 2015 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 65 | 0.0 (0.0%) | 1,400 |
26 Jan 2015 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 65 | 0.0 (0.0%) | 1,000 |
23 Jan 2015 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 65 | -0.02 (-2.99%) | 1,000 |
22 Jan 2015 | USD | 0.65 | 0.7 | 0.6 | 0.67 | 67 | -0.13 (-16.25%) | 9,000 |
21 Jan 2015 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 80 | 0.0 (0.0%) | 0 |
20 Jan 2015 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 80 | 0.0 (0.0%) | 0 |
19 Jan 2015 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 80 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 80 | 0.0 (0.0%) | 0 |
15 Jan 2015 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 80 | +0.15 (+23.08%) | 2,300 |