Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2015 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 65 | 0.0 (0.0%) | 0 |
13 Jan 2015 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 65 | -0.15 (-18.75%) | 2,000 |
12 Jan 2015 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 80 | 0.0 (0.0%) | 12,000 |
9 Jan 2015 | USD | 0.7 | 0.8 | 0.7 | 0.8 | 80 | +0.1 (+14.29%) | 5,400 |
8 Jan 2015 | USD | 1.05 | 1.05 | 0.7 | 0.7 | 70 | -0.2 (-22.22%) | 9,200 |
7 Jan 2015 | USD | 0.75 | 0.9 | 0.75 | 0.9 | 90 | +0.15 (+20%) | 8,600 |
6 Jan 2015 | USD | 0.79 | 0.79 | 0.75 | 0.75 | 75 | -0.05 (-6.25%) | 5,500 |
5 Jan 2015 | USD | 0.78 | 0.8 | 0.78 | 0.8 | 80 | +0.01 (+1.27%) | 2,500 |
2 Jan 2015 | USD | 0.75 | 0.79 | 0.75 | 0.79 | 79 | +0.19 (+31.67%) | 10,500 |
1 Jan 2015 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 60 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 60 | 0.0 (0.0%) | 4,400 |
30 Dec 2014 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 60 | 0.0 (0.0%) | 1,000 |
29 Dec 2014 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 60 | +0.01 (+1.69%) | 2,200 |
26 Dec 2014 | USD | 0.6 | 0.6 | 0.4 | 0.59 | 59 | -0.01 (-1.67%) | 1,800 |
25 Dec 2014 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 60 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 60 | +0.2 (+50.00%) | 1,200 |
23 Dec 2014 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 40 | +0.08 (+25%) | 2,500 |
22 Dec 2014 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 32 | 0.0 (0.0%) | 0 |
19 Dec 2014 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 32 | 0.0 (0.0%) | 0 |
18 Dec 2014 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 32 | +0.02 (+6.67%) | 2,300 |
17 Dec 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30 | 0.0 (0.0%) | 0 |
16 Dec 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 30 | +0.01 (+3.45%) | 300 |
15 Dec 2014 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 29 | +0.01 (+3.57%) | 3,100 |
12 Dec 2014 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 28 | 0.0 (0.0%) | 0 |
11 Dec 2014 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 28 | 0.0 (0.0%) | 0 |
10 Dec 2014 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 28 | 0.0 (0.0%) | 0 |
9 Dec 2014 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 28 | 0.0 (0.0%) | 0 |
8 Dec 2014 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 28 | 0.0 (0.0%) | 0 |
5 Dec 2014 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 28 | 0.0 (0.0%) | 0 |
4 Dec 2014 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 28 | 0.0 (0.0%) | 0 |