Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2014 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 28 | 0.0 (0.0%) | 2,800 |
2 Dec 2014 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 28 | 0.0 (0.0%) | 0 |
1 Dec 2014 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 28 | 0.0 (0.0%) | 0 |
28 Nov 2014 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 28 | 0.0 (0.0%) | 0 |
27 Nov 2014 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 28 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 0.28 | 0.28 | 0.25 | 0.28 | 28 | 0.0 (0.0%) | 8,700 |
25 Nov 2014 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 28 | +0.04 (+16.67%) | 2,500 |
24 Nov 2014 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 24 | 0.0 (0.0%) | 0 |
21 Nov 2014 | USD | 0.28 | 0.28 | 0.24 | 0.24 | 24 | +0.01 (+4.35%) | 3,400 |
20 Nov 2014 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 23 | 0.0 (0.0%) | 2,500 |
19 Nov 2014 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 23 | 0.0 (0.0%) | 2,500 |
18 Nov 2014 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 23 | 0.0 (0.0%) | 2,500 |
17 Nov 2014 | USD | 0.22 | 0.23 | 0.22 | 0.23 | 23 | +0.01 (+4.55%) | 4,700 |
14 Nov 2014 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 22 | 0.0 (0.0%) | 0 |
13 Nov 2014 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 22 | 0.0 (0.0%) | 0 |
12 Nov 2014 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 22 | 0.0 (0.0%) | 0 |
11 Nov 2014 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 22 | 0.0 (0.0%) | 700 |
10 Nov 2014 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 22 | -0.03 (-12%) | 300 |
7 Nov 2014 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 25 | 0.0 (0.0%) | 1,000 |
6 Nov 2014 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 25 | 0.0 (0.0%) | 0 |
5 Nov 2014 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 25 | -0.01 (-3.85%) | 400 |
4 Nov 2014 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 26 | 0.0 (0.0%) | 0 |
3 Nov 2014 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 26 | 0.0 (0.0%) | 0 |
31 Oct 2014 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 26 | 0.0 (0.0%) | 0 |
30 Oct 2014 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 26 | 0.0 (0.0%) | 0 |
29 Oct 2014 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 26 | 0.0 (0.0%) | 0 |
28 Oct 2014 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 26 | 0.0 (0.0%) | 0 |
27 Oct 2014 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 26 | 0.0 (0.0%) | 0 |
24 Oct 2014 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 26 | 0.0 (0.0%) | 0 |
23 Oct 2014 | USD | 0.22 | 0.26 | 0.14 | 0.26 | 26 | +0.04 (+18.18%) | 18,500 |